Prosiebensat 1 Media AG PROSIEBEN.../ DE000PSM7770 /
| 2024-04-23 4:30:47 PM | Chg. +0.100 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.410EUR | +1.37% | 30,095 Turnover: 215,827.586 |
7.335Bid Size: 3,000 | 7.495Ask Size: 3,000 | 1.73 bill.EUR | 0.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:30:47 PM | 7.410 | 0 |
| 2024-04-23 | 4:19:00 PM | 7.435 | 272 |
| 2024-04-23 | 4:01:15 PM | 7.440 | 452 |
| 2024-04-23 | 3:48:00 PM | 7.434 | 3,296 |
| 2024-04-23 | 3:35:58 PM | 7.442 | 1,305 |
| 2024-04-23 | 3:31:55 PM | 7.445 | 106 |
| 2024-04-23 | 3:31:21 PM | 7.460 | 328 |
| 2024-04-23 | 3:07:40 PM | 7.450 | 4,409 |
| 2024-04-23 | 2:25:15 PM | 7.461 | 8,025 |
| 2024-04-23 | 2:14:34 PM | 7.455 | 80 |
| 2024-04-23 | 2:14:32 PM | 7.455 | 80 |
| 2024-04-23 | 1:06:32 PM | 7.455 | 0 |
| 2024-04-23 | 12:54:59 PM | 7.480 | 191 |
All quotes in EUR
