PROSIEBENSAT.1 MEDIA SE/ DE000PSM7770 /
| 2024-04-26 4:47:48 PM | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.31EUR | -2.92% | 9,806 Turnover: 72,615 |
-Bid Size: - | -Ask Size: - | 1.71 bill.EUR | 0.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:47:48 PM | 7.31 | 2 |
| 2024-04-26 | 4:44:26 PM | 7.31 | 347 |
| 2024-04-26 | 4:42:09 PM | 7.35 | 240 |
| 2024-04-26 | 4:42:09 PM | 7.35 | 41 |
| 2024-04-26 | 4:42:09 PM | 7.34 | 407 |
| 2024-04-26 | 4:42:09 PM | 7.34 | 905 |
| 2024-04-26 | 4:42:09 PM | 7.34 | 63 |
| 2024-04-26 | 4:42:09 PM | 7.34 | 68 |
| 2024-04-26 | 4:39:18 PM | 7.33 | 97 |
| 2024-04-26 | 4:39:18 PM | 7.32 | 19 |
| 2024-04-26 | 4:39:18 PM | 7.32 | 1,144 |
| 2024-04-26 | 4:38:44 PM | 7.29 | 3 |
| 2024-04-26 | 4:38:44 PM | 7.29 | 194 |
All quotes in EUR
