PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-04-18 4:00:10 PM | Chg. -0.455 | Volume | Bid7:22:14 PM | Ask7:22:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.330EUR | -5.84% | 0 Turnover: 0.000 |
7.265Bid Size: 1,380 | 7.325Ask Size: 1,380 | 1.71 bill.EUR | 0.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:00:10 PM | 7.330 | 0 |
| 2024-04-18 | 9:10:03 AM | 7.875 | 0 |
| 2024-04-18 | 8:10:01 AM | 7.825 | 0 |
| 2024-04-17 | 7:30:02 PM | 7.785 | 0 |
| 2024-04-17 | 7:23:26 PM | 7.835 | 128 |
| 2024-04-17 | 7:04:20 PM | 7.785 | 1,580 |
| 2024-04-17 | 4:00:07 PM | 7.880 | 0 |
| 2024-04-17 | 9:21:43 AM | 7.635 | 70 |
| 2024-04-17 | 9:10:15 AM | 7.550 | 0 |
| 2024-04-17 | 8:10:01 AM | 7.400 | 0 |
| 2024-04-16 | 7:30:03 PM | 7.560 | 0 |
| 2024-04-16 | 4:00:19 PM | 7.585 | 0 |
| 2024-04-16 | 3:07:56 PM | 7.585 | 150 |
All quotes in EUR
