CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-06-24 5:50:00 PM | Chg. +143.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.92002024-06-24 | 31.820031.8000 | +0.1200+0.38% | -- | -- | 31.920031.8200 | 263.8400 | Markets |
| MULTITUDE SEFI4000106299 | 5.68002024-06-24 | 5.68005.6600 | +0.0200+0.35% | -- | -- | 5.72005.6800 | 00.0000 | Markets |
| STABILUS SEDE000STAB1L8 | 44.35002024-06-24 | 44.350044.2000 | +0.1500+0.34% | -- | -- | 44.350044.3500 | 00.0000 | Markets |
| KRONES AG O.N.DE0006335003 | 118.80002024-06-24 | 118.8000118.4000 | +0.4000+0.34% | -- | -- | 118.8000118.8000 | 00.0000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.42002024-06-24 | 3.42003.4100 | +0.0100+0.29% | -- | -- | 3.42003.4200 | 00.0000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.58002024-06-24 | 29.300029.5000 | +0.0800+0.27% | -- | -- | 29.780029.3000 | 2377,028.2400 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.64002024-06-24 | 33.420033.5600 | +0.0800+0.24% | -- | -- | 33.920033.4200 | 1,51350,998.4600 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.95002024-06-24 | 70.950070.8000 | +0.1500+0.21% | -- | -- | 70.950070.9500 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 25.40002024-06-24 | 25.400025.3500 | +0.0500+0.20% | -- | -- | 25.400025.4000 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.06002024-06-24 | 42.940042.9800 | +0.0800+0.19% | -- | -- | 43.060042.9400 | 00.0000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.36002024-06-24 | 6.32006.3500 | +0.0100+0.16% | -- | -- | 6.37006.3200 | 100636.5000 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.06002024-06-24 | 13.080013.0400 | +0.0200+0.15% | -- | -- | 13.080013.0200 | 00.0000 | Markets |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10.50002024-06-24 | 10.500010.5000 | 0.00000.00% | -- | -- | 10.500010.5000 | 00.0000 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 30.30002024-06-24 | 30.300030.3000 | 0.00000.00% | -- | -- | 30.300030.3000 | 00.0000 | Markets |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2.65002024-06-24 | 2.65002.6500 | 0.00000.00% | -- | -- | 2.65002.6500 | 00.0000 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.30502024-06-24 | 1.30501.3050 | 0.00000.00% | -- | -- | 1.30501.3050 | 00.0000 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 40.60002024-06-24 | 40.600040.6000 | 0.00000.00% | -- | -- | 40.600040.6000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.20002024-06-24 | 105.8000106.2000 | 0.00000.00% | -- | -- | 106.2000104.8000 | 00.0000 | Markets |
| CREDITSHELF AG INH O.N.DE000A2LQUA5 | 0.05002024-06-24 | 0.05000.0500 | 0.00000.00% | -- | -- | 0.05000.0500 | 00.0000 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.62002024-06-24 | 2.62002.6200 | 0.00000.00% | -- | -- | 2.62002.6200 | 00.0000 | Markets |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.40002024-06-24 | 0.40000.4000 | 0.00000.00% | -- | -- | 0.40000.4000 | 00.0000 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.50002024-06-24 | 84.500084.5000 | 0.00000.00% | -- | -- | 84.500084.5000 | 00.0000 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 695.00002024-06-24 | 695.0000695.0000 | 0.00000.00% | -- | -- | 695.0000695.0000 | 00.0000 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.80002024-06-24 | 21.800021.8000 | 0.00000.00% | -- | -- | 21.800021.8000 | 00.0000 | Markets |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6.04002024-06-24 | 6.04006.0400 | 0.00000.00% | -- | -- | 6.04006.0400 | 00.0000 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.40002024-06-24 | 3.22003.4000 | 0.00000.00% | -- | -- | 3.40003.2200 | 00.0000 | Markets |
| PWO AG INH O.N.DE0006968001 | 29.80002024-06-24 | 29.800029.8000 | 0.00000.00% | -- | -- | 29.800029.8000 | 00.0000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 20.40002024-06-24 | 20.000020.4000 | 0.00000.00% | -- | -- | 20.400020.0000 | 5102 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26.14002024-06-24 | 25.880026.1400 | 0.00000.00% | -- | -- | 26.160025.8800 | 411,072.4000 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.02002024-06-24 | 2.02002.0200 | 0.00000.00% | -- | -- | 2.02002.0200 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
