CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024-06-24 5:50:00 PM | Chg. +143.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AUMANN AG INH O.N.DE000A2DAM03 | 16.36009:05 AM | 16.360016.7000 | -0.3400-2.04% | 16.920060 | 17.100060 | 16.360016.3600 | 00.0000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.14004:10 PM | 11.200011.3800 | -0.2400-2.11% | 11.0400300 | 11.2400300 | 11.200011.1400 | 3053,397.7000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 95.00008:00 AM | 95.000097.0500 | -2.0500-2.11% | 97.2500100 | 97.6500100 | 95.000095.0000 | 201,900 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.64009:10 AM | 4.64004.7600 | -0.1200-2.52% | 4.4000500 | 4.7200500 | 4.64004.6400 | 00.0000 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 26.30008:20 AM | 26.300027.0000 | -0.7000-2.59% | 26.9000120 | 27.5000120 | 26.300026.3000 | 00.0000 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.02007:24 PM | 25.650026.7400 | -0.7200-2.69% | 25.8200150 | 26.0200150 | 26.180025.4700 | 46512,013.6500 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.55009:48 AM | 21.550022.2000 | -0.6500-2.93% | 21.200050 | 21.650050 | 21.550021.5500 | 952,047.2500 | Markets |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.18668:05 AM | 0.18660.1928 | -0.0062-3.22% | 0.18503,000 | 0.19503,000 | 0.18660.1866 | 00.0000 | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1.95008:25 AM | 1.95002.0200 | -0.0700-3.47% | 1.95001,030 | 2.1200950 | 1.95001.9500 | 00.0000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1.09008:05 AM | 1.09001.1300 | -0.0400-3.54% | 1.16002,000 | 1.20002,000 | 1.09001.0900 | 00.0000 | Markets |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.20006:46 PM | 10.400010.6000 | -0.4000-3.77% | 10.2000100 | 10.4000290 | 10.400010.2000 | 1,15311,888.7000 | Markets |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 2.04003:13 PM | 2.14002.1200 | -0.0800-3.77% | 2.04001,500 | 2.10001,500 | 2.14002.0400 | 3,3706,981.8000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.40009:13 AM | 6.64006.7000 | -0.3000-4.48% | 6.4900470 | 6.5700460 | 6.64006.4000 | 1,60010,384 | Markets |
| BERTRANDT AG O.N.DE0005232805 | 31.60005:44 PM | 33.000033.4000 | -1.8000-5.39% | 31.400070 | 31.600070 | 33.000031.6000 | 551,793 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 42.50008:55 PM | 42.200044.9500 | -2.4500-5.45% | 42.3500150 | 42.8500150 | 42.850041.7000 | 1,03343,662.9000 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26.70008:05 AM | 26.700028.3000 | -1.6000-5.65% | 26.700080 | 27.000080 | 26.700026.7000 | 541,441.8000 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.25202:39 PM | 2.36002.4260 | -0.1740-7.17% | 2.23403,000 | 2.26201,000 | 2.36002.2520 | 8,30019,070.9000 | Markets |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.215011:32 AM | 3.33003.4650 | -0.2500-7.22% | 3.2800500 | 3.3500500 | 3.33003.2100 | 1,0003,212.5000 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.31408:25 AM | 0.31400.3500 | -0.0360-10.29% | 0.31406,370 | 0.36205,530 | 0.31400.3140 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
