| Lang & Schwarz | 7.1002024-06-15 | 7.1007.100 | 0.0000.00% | 7.100- | 7.190- | 7.1007.100 | -- | |
| Quotrix | 7.23002024-06-14 | 7.35007.3700 | -0.1400-1.90% | 7.1100900 | 7.1900900 | 7.35007.2300 | 2701,969.7000 | |
| gettex | 7.1902024-06-14 | 7.3507.370 | -0.180-2.44% | 7.090700 | 7.190700 | 7.3507.040 | 6,72148,230.970 | |
| TradeGate | 7.1202024-06-14 | 7.3807.310 | -0.190-2.60% | 7.1102,000 | 7.190661 | 7.3807.030 | 35,486253,351.280 | |
| München | 7.3602024-06-14 | 7.3607.360 | 0.0000.00% | -- | -- | 7.3607.360 | 00.000 | |
| Berlin | 7.2602024-06-14 | 7.2607.350 | -0.090-1.22% | -- | -- | 7.2607.260 | 00.000 | |
| Hamburg | 7.3102024-06-14 | 7.3107.410 | -0.100-1.35% | -- | -- | 7.3107.310 | 00.000 | |
| Hannover | 7.3102024-06-14 | 7.3107.410 | -0.100-1.35% | -- | -- | 7.3107.310 | 00.000 | |
| Stuttgart | 7.1202024-06-14 | 7.3107.310 | -0.190-2.60% | -- | -- | 7.3107.040 | 2,46817,605.300 | |
| Düsseldorf | 7.1102024-06-14 | 7.3107.300 | -0.190-2.60% | -- | -- | 7.3107.040 | 00.000 | |
| Vienna Global Market | 7.182024-06-14 | 7.317.38 | -0.20-2.71% | -- | -- | 7.317.18 | 0- | |
| Bulgaria | 7.172024-06-14 | 7.177.37 | -0.20-2.71% | -- | -- | 7.177.17 | 00.00 | |
| Xetra | 7.1102024-06-14 | 7.3307.310 | -0.200-2.74% | -- | -- | 7.3307.040 | 202,2511.44 mill. | |
| Frankfurt | 7.11002024-06-14 | 7.31007.3300 | -0.2200-3.00% | -- | -- | 7.31007.1100 | 2001,460 | |
| Cboe Europe DXE | 7.172024-06-14 | 7.307.39 | -0.23-3.04% | -- | -- | 7.307.03 | 30,981180,833.60 | |
| LSE International Off-book | 7.142024-06-14 | 7.307.37 | -0.23-3.12% | -- | -- | 7.157.05 | 2,51417,897.11 | |
| Turquoise | 7.152024-06-14 | 7.167.40 | -0.25-3.38% | -- | -- | 7.177.05 | 2,03014,444.57 | |
| Cboe Europe BXE | 7.032024-05-31 | 7.037.09 | -- | -- | -- | 7.037.03 | 4433,114.29 | |
| Cboe Europe CXE | 7.042024-05-22 | 7.076.04 | -- | -- | -- | 7.077.04 | 74522.10 | |
| London International | 6.9352024-05-24 | 6.9306.950 | -- | -- | -- | 6.9706.900 | 1,7279,365.290 | |
| Nasdaq Other OTC | 7.47002024-06-13 | 7.47007.7300 | -- | -- | -- | 7.47007.4700 | 3002,241 | |