SGL CARBON SE/ DE0007235301 /
| 2024-05-10 5:21:43 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.94EUR | -3.34% | 897 Turnover: 6,296.12 |
-Bid Size: - | -Ask Size: - | 848.56 mill.EUR | - | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:43 PM | 6.94 | 5 |
| 2024-05-10 | 5:19:04 PM | 6.96 | 9 |
| 2024-05-10 | 4:42:41 PM | 7.00 | 3 |
| 2024-05-10 | 4:32:08 PM | 7.03 | 330 |
| 2024-05-10 | 4:30:22 PM | 7.02 | 214 |
| 2024-05-10 | 4:24:45 PM | 7.01 | 330 |
| 2024-05-10 | 2:36:10 PM | 7.05 | 2 |
| 2024-05-10 | 2:36:10 PM | 7.05 | 4 |
| 2024-05-09 | 2:34:33 PM | 7.18 | 381 |
| 2024-05-09 | 2:33:02 PM | 7.15 | 110 |
| 2024-05-09 | 2:11:19 PM | 7.12 | 130 |
| 2024-05-09 | 2:10:58 PM | 7.10 | 130 |
| 2024-05-09 | 2:09:02 PM | 7.05 | 265 |
All quotes in EUR
