Sgl Carbon Se SGL CARBON ORD SHS/ DE0007235301 /
| 2024-05-10 5:26:08 PM | Chg. -0.210 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.945EUR | -2.94% | 2,353 Turnover: 13,242.890 |
-Bid Size: - | -Ask Size: - | 848.56 mill.EUR | - | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:08 PM | 6.920 | 1 |
| 2024-05-10 | 5:25:22 PM | 6.920 | 60 |
| 2024-05-10 | 3:45:58 PM | 7.010 | 143 |
| 2024-05-10 | 3:45:58 PM | 7.010 | 143 |
| 2024-05-10 | 2:20:04 PM | 7.090 | 4 |
| 2024-05-10 | 2:12:56 PM | 7.090 | 31 |
| 2024-05-10 | 1:48:46 PM | 7.050 | 123 |
| 2024-05-10 | 1:48:46 PM | 7.050 | 123 |
| 2024-05-10 | 1:33:23 PM | 7.050 | 88 |
| 2024-05-10 | 1:33:23 PM | 7.050 | 88 |
| 2024-05-10 | 12:08:21 PM | 7.130 | 78 |
| 2024-05-10 | 12:08:21 PM | 7.130 | 78 |
| 2024-05-10 | 11:40:44 AM | 7.130 | 86 |
All quotes in EUR
