SGL CARBON SE O.N./ DE0007235301 /
| 2024-05-10 7:32:21 PM | Chg. -0.190 | Volume | Bid7:32:24 PM | Ask7:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.900EUR | -2.68% | 132 Turnover: 931.920 |
-Bid Size: - | -Ask Size: - | 848.56 mill.EUR | - | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:32:21 PM | 6.900 | 0 |
| 2024-05-10 | 4:32:09 PM | 7.020 | 0 |
| 2024-05-10 | 3:14:27 PM | 7.060 | 132 |
| 2024-05-10 | 12:31:31 PM | 7.110 | 0 |
| 2024-05-10 | 9:31:33 AM | 7.110 | 0 |
| 2024-05-10 | 8:10:02 AM | 7.120 | 0 |
| 2024-05-09 | 7:59:28 PM | 7.090 | 0 |
| 2024-05-09 | 7:32:24 PM | 7.100 | 0 |
| 2024-05-09 | 4:32:10 PM | 7.140 | 0 |
| 2024-05-09 | 12:31:32 PM | 7.070 | 0 |
| 2024-05-09 | 9:32:06 AM | 7.040 | 0 |
| 2024-05-09 | 8:10:01 AM | 6.910 | 0 |
| 2024-05-08 | 7:31:48 PM | 6.870 | 0 |
All quotes in EUR
