gettex | 0.22509:44 AM | 0.20500.2050 | +0.0200+9.76% | 0.21005,473 | 0.22855,473 | 0.22500.2050 | -- | |
Lang & Schwarz | 0.2119:55 AM | 0.2050.204 | +0.007+3.19% | 0.211- | 0.229- | 0.2110.204 | -- | |
Quotrix | 0.21257:57 AM | 0.21250.2190 | -0.0065-2.97% | 0.21002,400 | 0.22852,400 | 0.21250.2125 | -- | |
TradeGate | 0.2109:37 AM | 0.2110.230 | -0.020-8.70% | 0.21014,290 | 0.22913,130 | 0.2110.210 | 2,220467.200 | |
Düsseldorf | 0.2099:30 AM | 0.2060.205 | +0.005+2.20% | 0.2092,400 | 0.2312,400 | 0.2090.206 | 00.000 | |
Vienna Global Market | 0.2229:05 AM | 0.2220.220 | +0.003+1.14% | 0.20633,900 | 0.23583,755 | 0.2220.222 | 0- | |
München | 0.2198:00 AM | 0.2190.219 | 0.0000.00% | 0.21010,000 | 0.23010,000 | 0.2190.219 | 00.000 | |
Xetra | 0.2119:20 AM | 0.2110.212 | -0.001-0.24% | 0.211933 | 0.23018,337 | 0.2110.211 | 7,1701,512.870 | |
Stuttgart | 0.2078:05 AM | 0.2070.213 | -0.006-2.82% | 0.2103,000 | 0.23018,337 | 0.2070.207 | -- | |
Berlin | 0.2038:00 AM | 0.2030.211 | -0.008-3.79% | 0.21010,000 | 0.23010,000 | 0.2030.203 | 00.000 | |
Frankfurt | 0.20308:03 AM | 0.20300.2130 | -0.0100-4.69% | 0.210010,000 | 0.229510,000 | 0.20300.2030 | 00.0000 | |
Hannover | 0.2038:16 AM | 0.2030.213 | -0.010-4.69% | 0.211933 | 0.23018,337 | 0.2030.203 | 00.000 | |
Hamburg | 0.2038:16 AM | 0.2030.213 | -0.010-4.69% | 0.211933 | 0.23018,337 | 0.2030.203 | 00.000 | |
Turquoise | 0.2122024-09-19 | 0.2120.227 | -0.015-6.61% | -- | -- | 0.2120.212 | 112.332 | |
Cboe Europe BXE | 0.372024-01-26 | 0.370.24 | -- | -- | -- | 0.370.37 | 22,5008,392.50 | |
Cboe Europe CXE | 0.912023-03 | 0.911.01 | -- | -- | -- | 0.910.91 | 1.91 | |
Cboe Europe DXE | 0.2122024-09-24 | 0.2120.211 | -- | 0.2105,251 | 0.2305,055 | 0.2120.212 | 4.848 | |
London International | 0.21152024-05-24 | 0.22450.2085 | -- | -- | -- | 0.23700.2115 | 1,791392.3765 | |
LSE International Off-book | 0.2302024-09-24 | 0.2300.212 | -- | -- | -- | 0.2300.230 | 122.760 | |
Nasdaq Other OTC | 0.25002024-05-07 | 0.25000.2182 | -- | -- | -- | 0.25000.2500 | 200,00050,000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |