Lang & Schwarz | 96.80017:18 | 94.90095.050 | +1.750+1.84% | 96.800- | 96.900- | 97.05093.850 | -- | |
gettex | 96.85017:13 | 94.90095.300 | +1.550+1.63% | 96.800103 | 96.900103 | 96.85094.200 | 1,640156,802.800 | |
TradeGate | 97.05016:56 | 95.70095.500 | +1.550+1.62% | 96.800200 | 96.900200 | 97.05094.150 | 2,970283,427 | |
Quotrix | 95.050010:58 | 95.400094.2500 | +0.8000+0.85% | 96.8000180 | 96.9000180 | 95.400095.0500 | 1009,505 | |
LSE International Off-book | 96.8017:03 | 95.3094.51 | +2.29+2.43% | 96.001,250 | 98.001,250 | 98.1594.05 | 1,386132,832.80 | |
Xetra | 96.9017:00 | 95.4095.10 | +1.80+1.89% | 96.8012 | 96.95100 | 97.0593.95 | 29,6532.83 mill. | |
Stuttgart | 96.90017:00 | 95.40095.100 | +1.800+1.89% | 96.900160 | 96.900160 | 96.90094.150 | 22421,273 | |
Turquoise | 97.0516:59 | 95.1095.35 | +1.70+1.78% | -- | -- | 97.0594.10 | 2,661255,404.90 | |
Düsseldorf | 96.3516:32 | 95.3594.85 | +1.50+1.58% | 96.80110 | 96.95110 | 96.3594.15 | 00.00 | |
Cboe Europe DXE | 96.9016:59 | 95.1595.40 | +1.50+1.57% | 96.8065 | 96.9553 | 97.1094.00 | 23,5951.13 mill. | |
Cboe Europe BXE | 95.8314:32 | 95.2095.30 | +0.53+0.55% | -- | -- | 95.8395.20 | 16115,373.45 | |
Vienna Global Market | 95.159:05 | 95.1595.20 | -0.05-0.05% | 96.2598 | 97.5098 | 95.1595.15 | 0- | |
Berlin | 95.108:02 | 95.1095.35 | -0.25-0.26% | 96.80150 | 96.95150 | 95.1095.10 | 00.00 | |
München | 95.758:02 | 95.7596.90 | -1.15-1.19% | 96.80150 | 96.95150 | 95.7595.75 | 00.00 | |
Hannover | 95.208:16 | 95.2096.40 | -1.20-1.24% | 96.80154 | 96.95100 | 95.2095.20 | 00.00 | |
Hamburg | 95.208:16 | 95.2097.00 | -1.80-1.86% | 96.80104 | 96.95100 | 95.2095.20 | 00.00 | |
Frankfurt | 95.00008:00 | 95.000097.0500 | -2.0500-2.11% | 96.8000150 | 96.9500150 | 95.000095.0000 | 201,900 | |
Cboe Europe CXE | 104.7013/06/2024 | 104.80107.50 | -- | -- | -- | 104.80104.70 | 9910,369.70 | |
London International | 107.8524/05/2024 | 105.60105.30 | -- | 96.001,250 | 98.001,250 | 107.90104.20 | 9,513942,787.04 | |
Nasdaq Other OTC | 106.120017/06/2024 | 106.1200102.5000 | -- | -- | -- | 106.1200106.1200 | 5,000530,600 | |