MASTERFLEX O.N./ DE0005492938 /
2024-03-28 2:46:13 PM | Chg. +0.2400 | Volume | Bid5:51:52 PM | Ask5:51:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.1000EUR | +2.43% | 968 Turnover: 9,599.8000 |
-Bid Size: - | -Ask Size: - | 98.5 mill.EUR | 1.19% | 29.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:46:13 PM | 10.1000 | 248 |
2024-03-28 | 1:22:43 PM | 10.2500 | 200 |
2024-03-28 | 11:15:47 AM | 10.0000 | 200 |
2024-03-28 | 10:06:28 AM | 9.6000 | 170 |
2024-03-28 | 8:07:47 AM | 9.4200 | 150 |
2024-03-27 | 8:20:00 AM | 9.8600 | 0 |
2024-03-26 | 3:11:00 PM | 10.0500 | 201 |
2024-03-26 | 11:17:08 AM | 10.1000 | 170 |
2024-03-26 | 11:16:39 AM | 10.1500 | 200 |
2024-03-26 | 10:26:32 AM | 10.2500 | 50 |
2024-03-26 | 8:20:01 AM | 9.9600 | 0 |
2024-03-25 | 4:20:57 PM | 10.4000 | 400 |
2024-03-25 | 3:50:32 PM | 10.2500 | 200 |
All quotes in EUR