3U HOLDING AG/ DE0005167902 /
2024-03-28 9:54:00 AM | Chg. +0.0050 | Volume | Bid9:58:00 PM | Ask5:38:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.7500EUR | +0.29% | 300 Turnover: 532.5000 |
-Bid Size: - | -Ask Size: - | 61.8 mill.EUR | 2.86% | 21.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:54:00 AM | 1.7500 | 150 |
2024-03-28 | 9:44:33 AM | 1.8000 | 150 |
2024-03-28 | 9:16:25 AM | 1.7500 | 0 |
2024-03-28 | 8:18:38 AM | 1.7650 | 0 |
2024-03-27 | 3:06:15 PM | 1.7450 | 0 |
2024-03-27 | 9:16:15 AM | 1.7450 | 0 |
2024-03-27 | 8:05:02 AM | 1.7300 | 0 |
2024-03-26 | 11:53:43 AM | 1.7350 | 200 |
2024-03-26 | 11:36:04 AM | 1.7350 | 0 |
2024-03-26 | 10:44:06 AM | 1.7700 | 100 |
2024-03-26 | 9:13:46 AM | 1.7300 | 0 |
2024-03-26 | 8:04:18 AM | 1.7250 | 0 |
2024-03-25 | 12:59:10 PM | 1.7300 | 0 |
All quotes in EUR