Quotrix47.25008:00 AM47.150046.8000+0.4500+0.96%46.860026046.990026047.250047.1500251,181.2500
gettex47.1008:35 AM47.00047.020+0.080+0.17%46.87010647.03010647.10046.9701557,287.190
Lang & Schwarz46.8708:57 AM46.84046.890-0.020-0.04%46.870-47.010-47.02046.840--
TradeGate46.8608:57 AM47.26047.010-0.150-0.32%46.86022546.99012547.26046.8601,34763,397.280
Frankfurt47.19008:04 AM47.190046.8700+0.3200+0.68%46.930015047.090015047.190047.1900432,029.1700
Xetra47.0906/7/202447.21047.120-0.030-0.06%----47.54046.440347,93016.35 mill.
Düsseldorf46.9608:10 AM46.96047.000-0.040-0.09%46.90023047.08023046.96046.96000.000
Stuttgart46.9508:40 AM46.99047.020-0.070-0.15%46.94016047.07016046.99046.950--
München47.2008:03 AM47.20047.300-0.100-0.21%46.93015047.09015047.20047.20000.000
Vienna Global Market46.976/7/202446.9747.08-0.11-0.23%----46.9746.970-
Cboe Europe DXE47.016/7/202446.8247.13-0.12-0.25%----47.5446.4599,1962.05 mill.
Turquoise47.016/7/202446.8747.13-0.12-0.25%----47.4546.4812,229574,863.64
Berlin46.9808:03 AM46.98047.110-0.130-0.28%46.93015047.09015046.98046.98000.000
Hamburg46.9508:16 AM46.95047.100-0.150-0.32%46.93010747.09010746.95046.95000.000
Hannover46.9508:16 AM46.95047.340-0.390-0.82%46.93010747.09010746.95046.95000.000
Cboe Europe BXE46.926/6/202447.0748.22------47.0746.9233115,554.97
Cboe Europe CXE47.855/6/202447.8546.72------47.8547.851999,522.15
Euronext Milan47.1906/6/202447.34047.110------47.34047.34010473.400
Euronext Milan (TAH)47.010-------------
London International47.085/24/202447.6548.15------48.2746.73371,138320,788.47
LSE International Off-book46.876/7/202447.1747.11------47.5146.484,297201,945.86
Nasdaq Other OTC53.43505/14/202453.435051.6300------53.435053.43501005,343.5000