Quotrix | 47.25008:00 AM | 47.150046.8000 | +0.4500+0.96% | 46.8600260 | 46.9900260 | 47.250047.1500 | 251,181.2500 | |
gettex | 47.1008:35 AM | 47.00047.020 | +0.080+0.17% | 46.870106 | 47.030106 | 47.10046.970 | 1557,287.190 | |
Lang & Schwarz | 46.8708:57 AM | 46.84046.890 | -0.020-0.04% | 46.870- | 47.010- | 47.02046.840 | -- | |
TradeGate | 46.8608:57 AM | 47.26047.010 | -0.150-0.32% | 46.860225 | 46.990125 | 47.26046.860 | 1,34763,397.280 | |
Frankfurt | 47.19008:04 AM | 47.190046.8700 | +0.3200+0.68% | 46.9300150 | 47.0900150 | 47.190047.1900 | 432,029.1700 | |
Xetra | 47.0906/7/2024 | 47.21047.120 | -0.030-0.06% | -- | -- | 47.54046.440 | 347,93016.35 mill. | |
Düsseldorf | 46.9608:10 AM | 46.96047.000 | -0.040-0.09% | 46.900230 | 47.080230 | 46.96046.960 | 00.000 | |
Stuttgart | 46.9508:40 AM | 46.99047.020 | -0.070-0.15% | 46.940160 | 47.070160 | 46.99046.950 | -- | |
München | 47.2008:03 AM | 47.20047.300 | -0.100-0.21% | 46.930150 | 47.090150 | 47.20047.200 | 00.000 | |
Vienna Global Market | 46.976/7/2024 | 46.9747.08 | -0.11-0.23% | -- | -- | 46.9746.97 | 0- | |
Cboe Europe DXE | 47.016/7/2024 | 46.8247.13 | -0.12-0.25% | -- | -- | 47.5446.45 | 99,1962.05 mill. | |
Turquoise | 47.016/7/2024 | 46.8747.13 | -0.12-0.25% | -- | -- | 47.4546.48 | 12,229574,863.64 | |
Berlin | 46.9808:03 AM | 46.98047.110 | -0.130-0.28% | 46.930150 | 47.090150 | 46.98046.980 | 00.000 | |
Hamburg | 46.9508:16 AM | 46.95047.100 | -0.150-0.32% | 46.930107 | 47.090107 | 46.95046.950 | 00.000 | |
Hannover | 46.9508:16 AM | 46.95047.340 | -0.390-0.82% | 46.930107 | 47.090107 | 46.95046.950 | 00.000 | |
Cboe Europe BXE | 46.926/6/2024 | 47.0748.22 | -- | -- | -- | 47.0746.92 | 33115,554.97 | |
Cboe Europe CXE | 47.855/6/2024 | 47.8546.72 | -- | -- | -- | 47.8547.85 | 1999,522.15 | |
Euronext Milan | 47.1906/6/2024 | 47.34047.110 | -- | -- | -- | 47.34047.340 | 10473.400 | |
Euronext Milan (TAH) | 47.010- | -- | -- | -- | -- | -- | -- | |
London International | 47.085/24/2024 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
LSE International Off-book | 46.876/7/2024 | 47.1747.11 | -- | -- | -- | 47.5146.48 | 4,297201,945.86 | |
Nasdaq Other OTC | 53.43505/14/2024 | 53.435051.6300 | -- | -- | -- | 53.435053.4350 | 1005,343.5000 | |