Lang & Schwarz | 160.408:44 AM | 161.30160.80 | -0.40-0.25% | 160.40- | 161.40- | 162.00160.40 | -- | |
Quotrix | 161.00007:57 AM | 161.0000161.8000 | -0.8000-0.49% | 160.800020 | 161.800020 | 161.0000161.0000 | -- | |
TradeGate | 160.808:35 AM | 160.80161.80 | -1.00-0.62% | 160.80127 | 161.8020 | 160.80160.80 | 2321.60 | |
gettex | 160.3008:42 AM | 160.300162.100 | -1.800-1.11% | 160.30031 | 161.30031 | 161.300160.300 | 447,094.200 | |
Euronext Milan | 161.602024-09-25 | 164.40141.50 | +20.10+14.20% | -- | -- | 167.00164.40 | 6510,790 | |
Turquoise | 161.552024-09-25 | 160.30158.60 | +2.95+1.86% | -- | -- | 167.90160.30 | 644105,371.30 | |
Cboe Europe DXE | 161.602024-09-25 | 160.30158.70 | +2.90+1.83% | -- | -- | 167.90160.30 | 3,078288,870.95 | |
Vienna Global Market | 161.502024-09-25 | 161.30159.00 | +2.50+1.57% | -- | -- | 167.90161.30 | 0- | |
Hannover | 160.308:16 AM | 160.30159.30 | +1.00+0.63% | 160.3025 | 161.3025 | 160.30160.30 | 00.00 | |
Düsseldorf | 161.908:16 AM | 160.70160.90 | +1.00+0.62% | 160.7020 | 161.9020 | 161.90160.70 | 81,295.20 | |
Xetra | 160.802024-09-25 | 160.00160.30 | +0.50+0.31% | -- | -- | 168.00160.00 | 22,1653.64 mill. | |
München | 160.808:00 AM | 160.80160.80 | 0.000.00% | 160.3025 | 161.3025 | 160.80160.80 | 00.00 | |
Berlin | 161.308:07 AM | 161.30161.30 | 0.000.00% | 159.30100 | 163.30100 | 161.30161.30 | 00.00 | |
Stuttgart | 160.8008:26 AM | 160.800161.200 | -0.400-0.25% | 160.80093 | 161.30031 | 160.800160.800 | -- | |
Hamburg | 160.308:16 AM | 160.30161.50 | -1.20-0.74% | 160.3025 | 161.3025 | 160.30160.30 | 00.00 | |
Frankfurt | 160.30008:02 AM | 160.3000161.7000 | -1.4000-0.87% | 160.300025 | 161.300025 | 160.3000160.3000 | 00.0000 | |
Cboe Europe BXE | 148.302024-09-20 | 148.30152.30 | -- | -- | -- | 148.30148.30 | 152,224.50 | |
Cboe Europe CXE | 154.502024-05-09 | 157.50167.85 | -- | -- | -- | 158.05154.15 | 274,221.65 | |
Euronext Milan (TAH) | 161.60- | -- | -- | -- | -- | -- | -- | |
London International | 164.502024-05-24 | 160.10159.85 | -- | -- | -- | 167.40158.10 | 26339,562.30 | |
LSE International Off-book | 161.302024-09-25 | 159.45160.30 | -- | -- | -- | 168.00158.90 | 748123,491.50 | |
Nasdaq Other OTC | 172.06402024-09-24 | 171.1300154.1700 | -- | -- | -- | 178.0000171.1300 | 37466,107.9200 | |