Lang & Schwarz160.408:44 AM161.30160.80-0.40-0.25%160.40-161.40-162.00160.40--
Quotrix161.00007:57 AM161.0000161.8000-0.8000-0.49%160.800020161.800020161.0000161.0000--
TradeGate160.808:35 AM160.80161.80-1.00-0.62%160.80127161.8020160.80160.802321.60
gettex160.3008:42 AM160.300162.100-1.800-1.11%160.30031161.30031161.300160.300447,094.200
Euronext Milan161.602024-09-25164.40141.50+20.10+14.20%----167.00164.406510,790
Turquoise161.552024-09-25160.30158.60+2.95+1.86%----167.90160.30644105,371.30
Cboe Europe DXE161.602024-09-25160.30158.70+2.90+1.83%----167.90160.303,078288,870.95
Vienna Global Market161.502024-09-25161.30159.00+2.50+1.57%----167.90161.300-
Hannover160.308:16 AM160.30159.30+1.00+0.63%160.3025161.3025160.30160.3000.00
Düsseldorf161.908:16 AM160.70160.90+1.00+0.62%160.7020161.9020161.90160.7081,295.20
Xetra160.802024-09-25160.00160.30+0.50+0.31%----168.00160.0022,1653.64 mill.
München160.808:00 AM160.80160.800.000.00%160.3025161.3025160.80160.8000.00
Berlin161.308:07 AM161.30161.300.000.00%159.30100163.30100161.30161.3000.00
Stuttgart160.8008:26 AM160.800161.200-0.400-0.25%160.80093161.30031160.800160.800--
Hamburg160.308:16 AM160.30161.50-1.20-0.74%160.3025161.3025160.30160.3000.00
Frankfurt160.30008:02 AM160.3000161.7000-1.4000-0.87%160.300025161.300025160.3000160.300000.0000
Cboe Europe BXE148.302024-09-20148.30152.30------148.30148.30152,224.50
Cboe Europe CXE154.502024-05-09157.50167.85------158.05154.15274,221.65
Euronext Milan (TAH)161.60-------------
London International164.502024-05-24160.10159.85------167.40158.1026339,562.30
LSE International Off-book161.302024-09-25159.45160.30------168.00158.90748123,491.50
Nasdaq Other OTC172.06402024-09-24171.1300154.1700------178.0000171.130037466,107.9200