CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 21.06.2024 17:50:00 | Zm. -10,25 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 566,00XXP | -0,65% | 1 576,25 | 1 576,25 | 1 560,79 | 1 576,25 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| FORIS AGDE0005775803 | 1,92008:20 | 1,92002,0000 | -0,0800-4,00% | 1,92001 000 | 2,00001 000 | 1,92001,9200 | 00.0000 | Rynki |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19,80009:19 | 19,700019,7000 | +0,1000+0,51% | 19,7000110 | 20,4000100 | 19,800019,7000 | 00.0000 | Rynki |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 17,90008:04 | 17,900018,2000 | -0,3000-1,65% | 18,0200300 | 18,1800300 | 17,900017,9000 | 00.0000 | Rynki |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,46008:40 | 2,52002,5000 | -0,0400-1,60% | 2,5400600 | 2,6400600 | 2,52002,4600 | 9652 409,9000 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,060018:38 | 49,760049,2000 | -0,1400-0,28% | 49,0400140 | 49,2000200 | 49,760049,0600 | 1125 538,1200 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,040016:20 | 25,320025,3000 | -0,2600-1,03% | 24,9600160 | 25,1200150 | 25,340025,0000 | 2035 097 | Rynki |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35,630016:28 | 36,360036,4100 | -0,7800-2,14% | 35,2600200 | 35,5000200 | 36,500035,6300 | 26935,0800 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,320014:31 | 28,560028,3200 | 0,00000,00% | 28,0300500 | 28,1700500 | 28,560028,3100 | 94226 881,4300 | Rynki |
| FRIWO AG O.N.DE0006201106 | 30,20008:04 | 30,200029,4000 | +0,8000+2,72% | 29,000030 | 29,600030 | 30,200030,2000 | 00.0000 | Rynki |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 34,05009:59 | 34,050033,9000 | +0,1500+0,44% | 33,5000100 | 34,0000100 | 34,050034,0500 | 00.0000 | Rynki |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42,980017:42 | 43,800043,9800 | -1,0000-2,27% | 42,9800300 | 43,1800300 | 43,800042,9800 | 40017 192 | Rynki |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,40008:20 | 0,40000,4000 | 0,00000,00% | 0,34601 000 | 0,4780900 | 0,40000,4000 | 00.0000 | Rynki |
| GEA GROUP AGDE0006602006 | 38,94009:19 | 38,940038,9800 | -0,0400-0,10% | 39,1400100 | 39,3400100 | 38,940038,9400 | 00.0000 | Rynki |
| GELSENWASSER AGDE0007760001 | 635,000012:40 | 635,0000635,0000 | 0,00000,00% | 635,000010 | 655,00005 | 640,0000635,0000 | 138 305 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 97,05008:41 | 96,350097,3500 | -0,3000-0,31% | 95,000020 | 95,3500100 | 97,050096,3500 | 5485,2500 | Rynki |
| GESCO SE NA O.N.DE000A1K0201 | 16,95008:04 | 16,950016,9000 | +0,0500+0,30% | 16,8000200 | 17,0000200 | 16,950016,9500 | 00.0000 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 25,70009:19 | 25,950026,1000 | -0,4000-1,53% | 25,350060 | 25,700060 | 25,950025,7000 | 00.0000 | Rynki |
| GIGASET AG O.N.DE0005156004 | 0,030215:29 | 0,03020,0300 | +0,0002+0,67% | 0,030220 000 | 0,040614 779 | 0,03020,0302 | 00.0000 | Rynki |
| GRAMMER AG O.N.DE0005895403 | 8,550015:29 | 8,55008,6000 | -0,0500-0,58% | 8,6000117 | 8,9500112 | 8,55008,5500 | 00.0000 | Rynki |
| GRENKE AG NA O.N.DE000A161N30 | 20,85008:02 | 20,850020,8500 | 0,00000,00% | 20,7000200 | 20,9500200 | 20,850020,8500 | 30625,5000 | Rynki |
| H+R KGAA INH. O.N.DE000A2E4T77 | 4,84009:19 | 4,86004,8100 | +0,0300+0,62% | 4,8300420 | 4,9700410 | 4,86004,8400 | 00.0000 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,550015:35 | 6,52006,5400 | +0,0100+0,15% | 6,4900800 | 6,6100800 | 6,58006,5200 | 9536 242,2400 | Rynki |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16,70008:04 | 16,700016,8000 | -0,1000-0,60% | 16,7000300 | 16,8400300 | 16,700016,7000 | 00.0000 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 236,000016:55 | 234,3000234,3000 | +1,7000+0,73% | 235,600060 | 236,200060 | 236,0000234,3000 | 571134 185,4000 | Rynki |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 170,600015:37 | 172,1000173,8000 | -3,2000-1,84% | 173,400025 | 174,500025 | 172,1000170,6000 | 101 706 | Rynki |
| HAWESKO HOLDING INH O.N.DE0006042708 | 28,30009:19 | 28,600029,1000 | -0,8000-2,75% | 26,100080 | 26,700080 | 28,600028,3000 | 00.0000 | Rynki |
| HEIDEL.BETEIL.HLDG O.N.DE000A254294 | 89,500026.04.2024 | 89,500089,5000 | -- | 86,00000 | 95,00000 | 89,500089,5000 | 00.0000 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93,540015:45 | 95,820096,0800 | -2,5400-2,64% | 94,320080 | 94,600080 | 95,820092,9200 | 29627 609,6600 | Rynki |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,70009:59 | 2,70002,6400 | +0,0600+2,27% | 2,5700500 | 2,7500500 | 2,70002,7000 | 00.0000 | Rynki |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,266015:09 | 1,28401,2400 | +0,0260+2,10% | 1,26201 200 | 1,27801 200 | 1,29001,2660 | 6 7008 605,8000 | Rynki |
