ÜberblickChartEinzelwerteNachrichten

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

31.05.2024 17:50:00 Diff. +1,61 Eröffnung Tageshoch Tagestief Schluss Vortag
1.598,73XXP +0,10% 1.597,11 1.602,29 1.592,35 1.597,12
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MERCK KGAA O.N.DE0006599905166,250031.05.2024164,9000165,7500+0,5000+0,30%----166,2500164,800014023.143,6500
Märkte 
META WOLF AG INH O.N.DE000A2542033,640031.05.20243,64003,6200+0,0200+0,55%----3,64003,640000.0000
Märkte 
METRO AG ST O.N.DE000BFB00194,870031.05.20244,92504,9000-0,0300-0,61%----4,96004,87009904.886,4500
Märkte 
METRO AG VZO O.N.DE000BFB00275,150031.05.20245,15005,15000,00000,00%----5,15005,150000.0000
Märkte 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE426,200031.05.202426,200026,20000,00000,00%----26,200026,200000.0000
Märkte 
MING LE SPORTS AGDE000A2LQ7281,050031.05.20241,05001,05000,00000,00%----1,05001,050000.0000
Märkte 
MISTER SPEX SE INH O.N.DE000A3CSAE23,190031.05.20243,15003,1400+0,0500+1,59%----3,19003,15003501.116,5000
Märkte 
MLP SE INH. O.N.DE00065699086,390031.05.20246,38006,3300+0,0600+0,95%----6,39006,38008005.112
Märkte 
MORPHOSYS AG O.N.DE000663200368,000031.05.202467,800067,8500+0,1500+0,22%----68,400067,800023015.684
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,900031.05.2024230,3000229,5000-0,6000-0,26%----230,3000228,700014733.678,8000
Märkte 
MUELLER-LILA LOG. INH ONDE00062146876,200031.05.20246,20006,3500-0,1500-2,36%----6,20006,200000.0000
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,800031.05.2024454,1000456,1000+2,7000+0,59%----460,9000454,1000496227.538,5000
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65040,550031.05.202440,400040,8000-0,2500-0,61%----40,600039,950025010.137,5000
Märkte 
MVV ENERGIE AG NA O.N.DE000A0H52F530,400031.05.202430,400030,6000-0,2000-0,65%----30,400030,400000.0000
Märkte 
NAGARRO SE NA O.N.DE000A3H220080,100031.05.202480,100079,8000+0,3000+0,38%----80,100080,100000.0000
Märkte 
NAKIKI SE INH O.N.DE000WNDL3006,150031.05.20246,45006,4500-0,3000-4,65%----6,45006,00002.73416.790,7500
Märkte 
NEMETSCHEK SE O.N.DE000645290783,400031.05.202484,900087,2500-3,8500-4,41%----84,900083,000023719.747
Märkte 
NEW WORK SE NA O.N.DE000NWRK01359,300031.05.202459,300055,1000+4,2000+7,62%----59,300059,300000.0000
Märkte 
NEXR TECHN.SE INH O.N.DE000A1K03W50,022031.05.20240,02200,02200,00000,00%----0,02200,02204.550100,1000
Märkte 
NEXUS AG O.N.DE000522090957,500031.05.202457,500057,3000+0,2000+0,35%----57,600057,500000.0000
Märkte 
NFON AG INH O.N.DE000A0N4N525,400031.05.20245,40005,5000-0,1000-1,82%----5,40005,400000.0000
Märkte 
NORCOM INF.TECHN. INH ONDE000A12UP376,560031.05.20246,56006,3200+0,2400+3,80%----6,56006,560000.0000
Märkte 
NORDEX SE O.N.DE000A0D655414,550031.05.202414,540014,5600-0,0100-0,07%----14,550014,5400458,2000
Märkte 
NORDWEST HANDEL AGDE000677550521,800031.05.202421,800021,6000+0,2000+0,93%----21,800021,800000.0000
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV318,000031.05.202418,680018,8400-0,8400-4,46%----18,680018,000070012.760
Märkte 
OHB SE O.N.DE000593612443,300031.05.202443,400043,30000,00000,00%----43,400043,300000.0000
Märkte 
ORBIS SE INH O.N.DE00052287795,900031.05.20245,90005,90000,00000,00%----5,90005,900000.0000
Märkte 
OVB HOLDING AGDE000628656019,700031.05.202419,600019,6000+0,1000+0,51%----19,700019,600000.0000
Märkte 
PAION AG INH O.N.DE000A3E5EG50,040031.05.20240,03600,0284+0,0116+40,85%----0,05000,036093044,9660
Märkte 
PANAMAX AGDE000A1R1C810,400031.05.20240,40000,40000,00000,00%----0,40000,400000.0000
Märkte