OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

07/06/2024 17:50:00 Chg. -6.79 Open High Low Previous Close
1,607.77XXP -0.42% 1,614.56 1,614.56 1,596.90 1,614.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.142007/06/20241.17001.2020-0.0600-4.99%----1.17001.14201,0011,143.1700
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.000007/06/202484.000083.5000+0.5000+0.60%----84.000084.000000.0000
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.692007/06/20245.65605.6660+0.0260+0.46%----5.69205.65601,1006,225.2000
Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840874.750007/06/202474.100073.4000+1.3500+1.84%----74.750074.10001,25293,457.5000
Markets 
HENKEL AG+CO.KGAA VZODE000604843284.320007/06/202483.780083.8400+0.4800+0.57%----84.520083.78001,200101,328
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.940007/06/202437.000037.0600-0.1200-0.32%----37.000036.52003,178116,774.7200
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.120007/06/20242.51002.12000.00000.00%----2.51002.120000.0000
Markets 
HOCHTIEF AGDE0006070006101.100007/06/2024100.4000100.2000+0.9000+0.90%----101.1000100.4000505,055
Markets 
HORNBACH HOLD.ST O.N.DE000608340579.100007/06/202479.100079.8000-0.7000-0.88%----79.500079.100000.0000
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF746.870007/06/202447.100047.2600-0.3900-0.83%----47.340046.870023410,975.6800
Markets 
HYPOPORT SE NA O.N.DE0005493365282.400007/06/2024283.0000288.4000-6.0000-2.08%----283.0000280.600092,541.6000
Markets 
INDUS HOLDING AGDE000620010826.200007/06/202426.250026.7500-0.5500-2.06%----26.250026.05001102,868.5000
Markets 
INFAS HLDG AG O.N.DE00060971083.960007/06/20243.96003.96000.00000.00%----3.96003.960000.0000
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.000007/06/202436.710036.5750+1.4250+3.90%----38.205036.710011,059417,606.8900
Markets 
INIT INNOVATION O.N.DE000575980739.000007/06/202439.000039.9000-0.9000-2.26%----39.000039.000000.0000
Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX809.880007/06/20249.880010.0400-0.1600-1.59%----9.88009.880000.0000
Markets 
INTERSHOP COMM. INH O.N.DE000A2542111.900007/06/20241.90001.9100-0.0100-0.52%----1.90001.900000.0000
Markets 
INTERTAINMENT AG INH O.N.DE00062236050.396007/06/20240.39600.4400-0.0440-10.00%----0.39600.396000.0000
Markets 
INTICA SYSTEMS INH O.N.DE00058748463.720007/06/20243.72003.7000+0.0200+0.54%----3.72003.720000.0000
Markets 
IONOS GROUP SE NA ONDE000A3E00M126.750007/06/202426.750026.5000+0.2500+0.94%----26.750026.750000.0000
Markets 
IVU TRAFFIC TECHN.AG O.N.DE000744850814.150007/06/202414.000014.0500+0.1000+0.71%----14.200014.000000.0000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60129.640007/06/202429.360029.3600+0.2800+0.95%----29.640029.360090026,656
Markets 
JOST WERKE SE INH. O.N.DE000JST400045.900007/06/202445.900045.4500+0.4500+0.99%----45.900045.900000.0000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.500007/06/202436.000035.7200-0.2200-0.62%----36.000035.50001103,953
Markets 
K+S AG NA O.N.DE000KSAG88813.105007/06/202413.085013.0650+0.0400+0.31%----13.105013.08501001,310.5000
Markets 
KAP AG INH O.N.DE000620840811.500007/06/202411.500011.50000.00000.00%----11.500011.500000.0000
Markets 
KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW88.000006/06/20248.00007.6500------8.00008.000000.0000
Markets 
KHD HUMBOLDT WEDAG O.N.DE00065780081.470007/06/20241.47001.5400-0.0700-4.55%----1.47001.470000.0000
Markets 
KION GROUP AGDE000KGX888141.180007/06/202441.420042.2800-1.1000-2.60%----41.420040.8000281.6000
Markets 
KLASSIK RADIO AG NA O.N.DE00078574763.740007/06/20243.72003.6800+0.0600+1.63%----3.74003.720000.0000
Markets