CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-06-07 5:50:00 PM | Chg. -6.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.54002024-06-07 | 3.46003.4200 | +0.1200+3.51% | -- | -- | 3.54003.4600 | 00.0000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.03002024-06-07 | 8.12008.0900 | -0.0600-0.74% | -- | -- | 8.21008.0300 | 7506,075 | Markets |
| PEARL GOLD AG INH ONDE000A0AFGF3 | 0.33402024-06-07 | 0.33400.3320 | +0.0020+0.60% | -- | -- | 0.33400.3340 | 1,140380.7600 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.40002024-06-07 | 159.4000159.0000 | +0.4000+0.25% | -- | -- | 159.4000159.4000 | 00.0000 | Markets |
| PFERDEWETTEN.DE AG NA ONDE000A2YN777 | 10.70002024-06-07 | 10.600010.8000 | -0.1000-0.93% | -- | -- | 10.700010.6000 | 00.0000 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 23.00002024-06-07 | 23.000023.0000 | 0.00000.00% | -- | -- | 23.000023.0000 | 00.0000 | Markets |
| PHILOMAXCAP AG INH O.N.DE000A1A6WB2 | 0.62002024-06-07 | 0.62000.6200 | 0.00000.00% | -- | -- | 0.62000.6200 | 00.0000 | Markets |
| PITTLER MA.FABR. AGDE0006925001 | 2.02002024-06-07 | 2.02002.0200 | 0.00000.00% | -- | -- | 2.02002.0200 | 00.0000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.82002024-06-07 | 14.860014.7400 | +0.0800+0.54% | -- | -- | 14.860014.8200 | 1402,074.8000 | Markets |
| Porsche AG VzDE000PAG9113 | 75.70002024-06-07 | 75.920075.7800 | -0.0800-0.11% | -- | -- | 76.160075.0000 | 2,140161,839.0800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.72002024-06-07 | 50.020050.0800 | -0.3600-0.72% | -- | -- | 50.140049.4100 | 36218,092.8600 | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.42002024-06-07 | 9.32009.7000 | -0.2800-2.89% | -- | -- | 9.44009.3200 | 29273.7600 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.11002024-06-07 | 7.40507.4350 | -0.3250-4.37% | -- | -- | 7.42007.1100 | 00.0000 | Markets |
| PSI SOFTWARE SE NA O.N.DE000A0Z1JH9 | 20.70002024-06-07 | 20.700020.7000 | 0.00000.00% | -- | -- | 20.700020.7000 | 00.0000 | Markets |
| PUMA SEDE0006969603 | 47.25002024-06-07 | 47.270047.3700 | -0.1200-0.25% | -- | -- | 47.500047.1900 | 88041,615.6000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.92002024-06-07 | 18.590018.7700 | +0.1500+0.80% | -- | -- | 18.920018.5900 | 3706,952.4000 | Markets |
| PWO AG INH O.N.DE0006968001 | 30.80002024-06-07 | 30.000032.0000 | -1.2000-3.75% | -- | -- | 30.800030.0000 | 00.0000 | Markets |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.85002024-06-07 | 0.85000.8520 | -0.0020-0.23% | -- | -- | 0.85000.8500 | 00.0000 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 20.80002024-06-07 | 21.600020.8000 | 0.00000.00% | -- | -- | 21.600020.6000 | 1002,160 | Markets |
| RATIONAL AGDE0007010803 | 813.00002024-06-07 | 813.0000815.0000 | -2.0000-0.25% | -- | -- | 813.0000813.0000 | 00.0000 | Markets |
| READCREST CAPITAL AG O.N.DE000A1E89S5 | 1.00002024-06-07 | 1.00000.9500 | +0.0500+5.26% | -- | -- | 1.00001.0000 | 00.0000 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.14002024-06-07 | 1.14001.1600 | -0.0200-1.72% | -- | -- | 1.14001.1400 | 00.0000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.57002024-06-07 | 26.000025.8100 | -0.2400-0.93% | -- | -- | 26.000025.5700 | 89622,970.1000 | Markets |
| RHEINMETALL AGDE0007030009 | 529.60002024-06-07 | 525.6000524.8000 | +4.8000+0.91% | -- | -- | 533.0000520.6000 | 2,3561.24 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.10002024-06-07 | 12.100012.6000 | -0.5000-3.97% | -- | -- | 12.100012.1000 | 00.0000 | Markets |
| RINGMETALL SE NA O.N.DE000A3E5E55 | 3.61002024-06-07 | 3.61003.7200 | -0.1100-2.96% | -- | -- | 3.61003.6100 | 00.0000 | Markets |
| ROY ASSET HLDG INH O.N.DE000RYSE888 | 0.01202024-06-07 | 0.01200.0120 | 0.00000.00% | -- | -- | 0.01200.0120 | 00.0000 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.27002024-06-07 | 34.870034.9400 | -0.6700-1.92% | -- | -- | 34.960034.0000 | 2,82296,787.4800 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.22002024-06-07 | 17.240017.2200 | 0.00000.00% | -- | -- | 17.240017.2000 | 4808,259.6000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.40002024-06-07 | 21.420021.5400 | -0.1400-0.65% | -- | -- | 21.420021.4000 | 3006,420 | Markets |
