PHILOMAXCAP AG INH O.N./ DE000A1A6WB2 /
| 6/17/2025 4:58:39 PM | Chg. -0.1400 | Volume | Bid4:58:40 PM | Ask9:57:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8500EUR | -7.04% | 250 Turnover: 477.7000 |
-Bid Size: - | -Ask Size: - | 2.6 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 4:58:39 PM | 1.8500 | 100 |
| 6/17/2025 | 3:59:01 PM | 1.9500 | 110 |
| 6/17/2025 | 10:06:39 AM | 1.9500 | 10 |
| 6/17/2025 | 9:52:55 AM | 1.9500 | 10 |
| 6/17/2025 | 9:45:14 AM | 1.9500 | 10 |
| 6/17/2025 | 9:40:37 AM | 1.9700 | 10 |
| 6/17/2025 | 8:04:34 AM | 1.6000 | 0 |
| 6/16/2025 | 9:21:02 PM | 1.9900 | 10 |
| 6/16/2025 | 8:31:51 PM | 1.9900 | 10 |
| 6/16/2025 | 7:43:39 PM | 1.9900 | 10 |
| 6/16/2025 | 4:28:50 PM | 1.9900 | 10 |
| 6/16/2025 | 3:59:41 PM | 1.9900 | 100 |
| 6/16/2025 | 3:03:45 PM | 1.9900 | 10 |
All quotes in EUR
