CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-06-07 5:50:00 PM | Chg. -6.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DR. HOENLE AG O.N.DE0005157101 | 19.45002024-06-07 | 19.450019.8500 | -0.4000-2.02% | -- | -- | 19.450019.4500 | 00.0000 | Markets |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 46.20002024-06-07 | 46.200046.7000 | -0.5000-1.07% | -- | -- | 46.200046.2000 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.65002024-06-07 | 49.650050.5000 | -0.8500-1.68% | -- | -- | 49.650049.6500 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.95002024-06-07 | 27.650027.7500 | +0.2000+0.72% | -- | -- | 28.050027.6500 | 00.0000 | Markets |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.97002024-06-07 | 2.83002.8300 | +0.1400+4.95% | -- | -- | 3.00002.8300 | 4501,341 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.63002024-06-07 | 5.79505.9050 | -0.2750-4.66% | -- | -- | 5.79505.6300 | 8,25047,149.2500 | Markets |
| DT.REAL ESTATE AG O.N.DE0008055021 | 7.90002024-05-31 | 7.90007.9000 | -- | -- | -- | 7.90007.9000 | 00.0000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.57002024-06-07 | 22.580022.6800 | -0.1100-0.49% | -- | -- | 22.710022.5100 | 11,645262,915.3300 | Markets |
| DUERR AG O.N.DE0005565204 | 23.18002024-06-07 | 23.180023.4800 | -0.3000-1.28% | -- | -- | 23.180023.1800 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.80002024-06-07 | 36.500042.6200 | -6.8200-16.00% | -- | -- | 37.680035.2200 | 13,497484,747.5800 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.36002024-06-07 | 12.595012.5700 | -0.2100-1.67% | -- | -- | 12.595012.3200 | 2,65533,010.9500 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.48002024-06-07 | 48.480048.3800 | +0.1000+0.21% | -- | -- | 48.480048.4800 | 6290.8800 | Markets |
| ECOTEL COMMUNICATION AGDE0005854343 | 15.20002024-06-07 | 15.000015.0000 | +0.2000+1.33% | -- | -- | 15.400015.0000 | 00.0000 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 178.40002024-06-07 | 177.0000174.2000 | +4.2000+2.41% | -- | -- | 179.2000176.6000 | 10017,920 | Markets |
| EISEN- U.HUETTENWERKEDE0005658009 | 10.10002024-06-07 | 10.100010.1000 | 0.00000.00% | -- | -- | 10.100010.1000 | 00.0000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 90.10002024-06-07 | 86.500087.7000 | +2.4000+2.74% | -- | -- | 90.100086.5000 | 312,771.2000 | Markets |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5.66002024-06-07 | 5.75005.8200 | -0.1600-2.75% | -- | -- | 5.75005.6600 | 00.0000 | Markets |
| ELUMEO SEDE000A11Q059 | 2.26002024-06-07 | 2.26002.2600 | 0.00000.00% | -- | -- | 2.26002.2600 | 00.0000 | Markets |
| ENAPTER AG INH O.N.DE000A255G02 | 4.51002024-06-07 | 4.51004.5100 | 0.00000.00% | -- | -- | 4.51004.5100 | 00.0000 | Markets |
| ENBW ENERGIE BAD.-WUE. ONDE0005220008 | 66.00002024-06-07 | 66.000067.6000 | -1.6000-2.37% | -- | -- | 66.000066.0000 | 00.0000 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.06002024-06-07 | 17.010017.0600 | 0.00000.00% | -- | -- | 17.070017.0100 | 2003,402 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.50002024-06-07 | 69.500071.2000 | -2.7000-3.79% | -- | -- | 69.500068.5000 | 22015,165 | Markets |
| EPIGENOMICS AG NA O.N.DE000A37FT41 | 1.38002024-06-07 | 1.42501.3800 | 0.00000.00% | -- | -- | 1.42501.3800 | 00.0000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.39502024-06-07 | 18.645018.5500 | -0.1550-0.84% | -- | -- | 18.685018.3350 | 2,32943,258.2800 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.80502024-06-07 | 8.94508.8950 | -0.0900-1.01% | -- | -- | 9.02508.8050 | 2,03018,174.1000 | Markets |
| FAIR VALUE REIT-AG INH.ONDE000A0MW975 | 4.02002024-06-07 | 4.00004.0000 | +0.0200+0.50% | -- | -- | 4.38003.8800 | 3,29013,446.0200 | Markets |
| FCR IMMOBILIEN AG NA O.N.DE000A1YC913 | 10.30002024-06-07 | 10.300010.5000 | -0.2000-1.90% | -- | -- | 10.300010.3000 | 1701,751 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.60002024-06-07 | 43.600043.8000 | -0.2000-0.46% | -- | -- | 43.600043.6000 | 00.0000 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.20002024-06-07 | 59.200059.6000 | -0.4000-0.67% | -- | -- | 59.200059.2000 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.14502024-06-07 | 14.205014.2450 | -0.1000-0.70% | -- | -- | 14.215014.1450 | 570.7250 | Markets |
