PanoramicaGraficoCostituentiNotizie

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

07/06/2024 17:50:00 Var. -6.79 Apertura Max Min Chiusura precedente
1,607.77XXP -0.42% 1,614.56 1,614.56 1,596.90 1,614.56
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
B+S BANKSYSTEME AG O.N.DE00012621521.640007/06/20241.64001.6100+0.0300+1.86%----1.64001.640000.0000
Mercati 
BASF SE NA O.N.DE000BASF11146.685007/06/202446.700046.8550-0.1700-0.36%----47.000046.420012,815598,549.1100
Mercati 
BASLER AG O.N.DE000510200811.980007/06/202411.980011.5200+0.4600+3.99%----11.980011.980000.0000
Mercati 
BASTEI LUEBBE AG O.N.DE000A1X3YY07.150007/06/20247.15007.2500-0.1000-1.38%----7.15007.150000.0000
Mercati 
BAY.MOTOREN WERKE VZODE000519003786.450007/06/202486.550086.3000+0.1500+0.17%----86.550085.7500877,511.2500
Mercati 
BAY.MOTOREN WERKE AG STDE000519000391.380007/06/202491.320091.4400-0.0600-0.07%----91.640090.420061856,248.6400
Mercati 
BAYER AG NA O.N.DE000BAY001728.195007/06/202428.335028.3200-0.1250-0.44%----28.335027.79005,964167,171.7300
Mercati 
BAYWA AG NA O.N.DE000519400530.900007/06/202430.900032.0000-1.1000-3.44%----30.900030.900000.0000
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406221.900007/06/202422.050022.0000-0.1000-0.45%----22.450021.90002485,554.9500
Mercati 
BECHTLE AG O.N.DE000515870346.400007/06/202445.940045.7800+0.6200+1.35%----46.400045.940000.0000
Mercati 
BEIERSDORF AG O.N.DE0005200000144.850007/06/2024142.6000144.3500+0.5000+0.35%----144.8500142.600000.0000
Mercati 
BERENTZEN-GRP.AGDE00052016025.300007/06/20245.30005.3600-0.0600-1.12%----5.30005.300000.0000
Mercati 
BERTRANDT AG O.N.DE000523280536.700007/06/202437.000036.8000-0.1000-0.27%----37.200036.700000.0000
Mercati 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.610007/06/20242.52002.3700+0.2400+10.13%----2.61002.520000.0000
Mercati 
BIJOU BRIGITTE O.N.DE000522950443.000007/06/202443.450044.0000-1.0000-2.27%----43.450043.000030012,900
Mercati 
BIKE24 HLDG O.N.DE000A3CQ7F41.360007/06/20241.36001.3700-0.0100-0.73%----1.36001.360000.0000
Mercati 
BILFINGER SE O.N.DE000590900651.500007/06/202450.100050.5000+1.0000+1.98%----51.500050.100051526,263
Mercati 
BIOFRONTERA AG NA ON KONVDE000A4BGGM72.479507/06/20242.36052.3100+0.1695+7.34%----2.47952.36005881,398.1960
Mercati 
BIOTEST AG ST O.N.DE000522720140.800007/06/202440.800040.80000.00000.00%----40.800040.800000.0000
Mercati 
BIOTEST AG VZ O.N.DE000522723526.000007/06/202426.000026.3000-0.3000-1.14%----26.000026.000000.0000
Mercati 
BORUSSIA DORTMUNDDE00054930923.585007/06/20243.58503.58500.00000.00%----3.63503.58502,3508,467.2500
Mercati 
BRAIN BIOTEC NA O.N.DE00052039472.720007/06/20242.72002.7100+0.0100+0.37%----2.72002.720000.0000
Mercati 
BRANICKS GROUP AG NA O.N.DE000A1X3XX42.740007/06/20242.60502.6700+0.0700+2.62%----2.74002.60501,1683,178.2900
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH064.920007/06/202464.820065.1800-0.2600-0.40%----64.920064.820016410,646.8800
Mercati 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4229.500007/06/202427.400028.3000+1.2000+4.24%----29.500027.400058116,626.3000
Mercati 
CAMERIT AG INH. O.N.DE000HNC205913.000007/06/202418.000021.0000-8.0000-38.10%----18.000013.00002002,600
Mercati 
CANCOM SE O.N.DE000541910529.780007/06/202429.780030.0000-0.2200-0.73%----29.800029.780000.0000
Mercati 
CAPSENSIXX AG INH O.N.DE000A2G9M1716.100007/06/202415.600016.10000.00000.00%----16.100015.600000.0000
Mercati 
CARL ZEISS MEDITEC AGDE000531370485.750007/06/202484.800085.8000-0.0500-0.06%----85.750084.800041034,889
Mercati 
CCS ABWICKLUNGS AG INH ONDE000A2QDNX90.230007/06/20240.23000.23000.00000.00%----0.23000.23004710.8100
Mercati