BASLER AG O.N./ DE0005102008 /
2024-03-28 4:01:15 PM | Chg. -1.1200 | Volume | Bid7:24:01 PM | Ask6:23:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.6800EUR | -9.49% | 812 Turnover: 9,114.3800 |
10.6000Bid Size: 300 | 10.9800Ask Size: 300 | 328.27 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:01:15 PM | 10.6800 | 6 |
2024-03-28 | 3:17:20 PM | 10.0600 | 100 |
2024-03-28 | 2:44:10 PM | 10.5800 | 5 |
2024-03-28 | 8:30:13 AM | 11.4000 | 701 |
2024-03-28 | 8:01:03 AM | 11.4200 | 0 |
2024-03-27 | 7:30:49 PM | 11.8000 | 300 |
2024-03-27 | 11:57:00 AM | 12.6600 | 2,000 |
2024-03-27 | 8:01:21 AM | 12.4800 | 0 |
2024-03-26 | 8:00:33 AM | 12.1200 | 0 |
2024-03-25 | 8:04:59 AM | 12.1600 | 0 |
All quotes in EUR