| gettex | 1,74002024. 05. 17. | 1,74001,7400 | 0,00000,00% | 1,6600587 | 1,7500587 | 1,74001,7400 | 517899,5800 | |
| Lang & Schwarz | 1,6602024. 05. 18. | 1,6601,660 | 0,0000,00% | 1,660- | 1,750- | 1,6601,660 | -- | |
| Quotrix | 1,70002024. 05. 17. | 1,70001,8000 | -0,1000-5,56% | 1,6600910 | 1,7500910 | 1,70001,7000 | -- | |
| TradeGate | 1,6802024. 05. 17. | 1,6801,750 | -0,070-4,00% | 1,660663 | 1,750716 | 1,6801,680 | 220369,600 | |
| Berlin | 1,6602024. 05. 17. | 1,6601,730 | -0,070-4,05% | -- | -- | 1,6601,660 | 00.000 | |
| Düsseldorf | 1,6502024. 05. 17. | 1,6501,650 | 0,0000,00% | -- | -- | 1,6701,650 | 00.000 | |
| Frankfurt | 1,66002024. 05. 17. | 1,66001,7300 | -0,0700-4,05% | -- | -- | 1,66001,6600 | 00.0000 | |
| Hamburg | 1,6602024. 05. 17. | 1,6601,730 | -0,070-4,05% | -- | -- | 1,6601,660 | 00.000 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| München | 1,7302024. 05. 17. | 1,7301,730 | 0,0000,00% | -- | -- | 1,7301,730 | 00.000 | |
| Stuttgart | 1,6602024. 05. 17. | 1,6601,660 | 0,0000,00% | -- | -- | 1,6801,660 | 00.000 | |
| Xetra | 1,7402024. 05. 17. | 1,7401,740 | 0,0000,00% | -- | -- | 1,7401,740 | 00.000 | |