| gettex | 1,108020.05.2024 | 1,21201,1700 | -0,0620-5,30% | 1,10604.460 | 1,13604.460 | 1,21201,1060 | 81.29892.657,0740 | |
| Lang & Schwarz | 1,11620.05.2024 | 1,1661,166 | -0,050-4,29% | 1,116- | 1,130- | 1,1961,108 | -- | |
| Quotrix | 1,150020.05.2024 | 1,20201,1980 | -0,0480-4,01% | 1,11405.390 | 1,13405.390 | 1,20201,1500 | 8.2009.532,4000 | |
| TradeGate | 1,13020.05.2024 | 1,2001,196 | -0,066-5,52% | 1,11412.150 | 1,13410.000 | 1,2121,110 | 510.956591.940,784 | |
| Berlin | 1,18020.05.2024 | 1,1801,160 | +0,020+1,72% | -- | -- | 1,1801,180 | 00.000 | |
| Bulgaria | 0,8926.04.2024 | 0,890,92 | -0,03-3,38% | -- | -- | 0,890,89 | 00.00 | |
| Cboe Europe BXE | 1,0207.02.2024 | 1,021,32 | -- | -- | -- | 1,021,02 | 21.05121.514,12 | |
| Cboe Europe CXE | 1,0827.02.2024 | 1,081,30 | -- | -- | -- | 1,081,08 | 560602,28 | |
| Cboe Europe DXE | 1,1220.05.2024 | 1,181,19 | -0,07-5,90% | -- | -- | 1,181,11 | 305.739245.297,83 | |
| Düsseldorf | 1,11620.05.2024 | 1,1941,172 | -0,056-4,78% | -- | -- | 1,1941,110 | 5057,500 | |
| Frankfurt | 1,180020.05.2024 | 1,19401,1920 | -0,0120-1,01% | -- | -- | 1,19401,1800 | 67,0940 | |
| Hamburg | 1,18220.05.2024 | 1,1821,140 | +0,042+3,68% | -- | -- | 1,1821,182 | 00.000 | |
| Hannover | 1,14420.05.2024 | 1,1821,146 | -0,002-0,17% | -- | -- | 1,1821,144 | 2.0002.288 | |
| London International | 1,11520.05.2024 | 1,1951,189 | -0,074-6,22% | -- | -- | 1,1981,110 | 24.1126.579,752 | |
| München | 1,13620.05.2024 | 1,1801,138 | -0,002-0,18% | -- | -- | 1,1801,136 | 700798,700 | |
| Nasdaq Other OTC | 1,020008.05.2024 | 1,02001,0100 | -- | -- | -- | 1,02001,0200 | 125127,5000 | |
| Stuttgart | 1,11620.05.2024 | 1,1941,178 | -0,062-5,26% | -- | -- | 1,2121,112 | 51.61858.885,300 | |
| Turquoise | 1,1120.05.2024 | 1,201,19 | -0,08-6,39% | -- | -- | 1,201,11 | 31.92336.599,99 | |
| Vienna Global Market | 1,1216.05.2024 | 1,031,01 | -- | -- | -- | 1,121,03 | 0- | |
| Xetra | 1,12220.05.2024 | 1,1921,184 | -0,062-5,24% | -- | -- | 1,1921,110 | 1,05 Mio.1,2 Mio. | |