gettex | 18.9202:43 PM | 23.75024.900 | -5.980-24.02% | 18.840265 | 18.920265 | 23.85018.700 | 79,9941.61 mill. | |
Lang & Schwarz | 18.8402:43 PM | 24.65024.650 | -5.810-23.57% | 18.840- | 18.920- | 24.85018.680 | -- | |
Quotrix | 18.94002:38 PM | 25.000024.7000 | -5.7600-23.32% | 18.8400300 | 18.9200300 | 25.000018.9400 | 11,475227,610.4300 | |
TradeGate | 18.842:43 PM | 24.7524.75 | -5.91-23.88% | 18.84550 | 18.92400 | 24.7518.60 | 468,1899.55 mill. | |
Berlin | 19.4801:30 PM | 23.65024.600 | -5.120-20.81% | 19.0001,360 | 19.5001,360 | 23.65019.480 | 1,70036,280 | |
Cboe Europe BXE | 28.002024-09-24 | 28.0038.92 | -- | -- | -- | 28.0028.00 | 611,708 | |
Cboe Europe CXE | 38.752024-04-03 | 38.7523.58 | -- | -- | 19.32180 | 38.7538.75 | 722,790 | |
Cboe Europe DXE | 19.242:26 PM | 21.7525.85 | -6.61-25.57% | 19.16305 | 19.30227 | 22.2818.76 | 45,150663,387.27 | |
Düsseldorf | 19.68012:32 PM | 23.75024.550 | -4.870-19.84% | 19.180530 | 19.320530 | 23.75019.680 | 63513,883.750 | |
Frankfurt | 19.46002:25 PM | 24.600024.7500 | -5.2900-21.37% | 19.0600160 | 19.4600160 | 24.600019.1400 | 8,939185,963.8400 | |
Hamburg | 19.2802:09 PM | 24.40024.300 | -5.020-20.66% | 19.200250 | 19.300179 | 24.60019.280 | 2,06446,592 | |
Hannover | 20.70010:01 AM | 22.45028.050 | -7.350-26.20% | 19.200250 | 19.300179 | 22.45020.700 | 50010,350 | |
London International | 22.852024-05-24 | 41.1522.85 | -- | -- | -- | 41.9040.60 | 1,08444,560.70 | |
LSE International Off-book | 19.202:26 PM | 22.3525.85 | -6.65-25.73% | -- | -- | 22.5519.08 | 2,93957,743.29 | |
München | 19.30012:15 PM | 24.40024.400 | -5.100-20.90% | 19.200200 | 19.300200 | 24.40019.300 | 5159,954.500 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2,500- | |
Stuttgart | 19.3402:22 PM | 24.60024.700 | -5.360-21.70% | 19.200291 | 19.280250 | 24.60019.000 | 22,227445,007.720 | |
Turquoise | 19.382:18 PM | 22.0525.00 | -5.62-22.48% | -- | -- | 22.0519.15 | 7,431148,028.50 | |
Xetra | 19.1602:26 PM | 22.00025.850 | -6.690-25.88% | 19.200250 | 19.300179 | 22.45018.640 | 587,04811.82 mill. | |