gettex | 171.40012:53 PM | 173.900173.900 | -2.500-1.44% | 170.60029 | 171.40029 | 173.900170.100 | 30051,260.100 | |
Lang & Schwarz | 170.9012:55 PM | 171.70171.70 | -0.80-0.47% | 170.90- | 171.70- | 174.00170.00 | -- | |
Quotrix | 171.700012:41 PM | 172.8000174.2000 | -2.5000-1.44% | 171.100060 | 171.700060 | 172.8000170.6000 | 35560,739 | |
TradeGate | 171.1012:48 PM | 172.10171.90 | -0.80-0.47% | 171.1040 | 171.7040 | 173.90170.40 | 26345,045 | |
Berlin | 171.3012:24 PM | 172.90172.90 | -1.60-0.93% | 170.30320 | 172.20320 | 172.90170.80 | 00.00 | |
Cboe Europe BXE | 172.052024-06-19 | 172.05168.75 | -- | -- | -- | 172.05172.05 | 6411,011.20 | |
Cboe Europe CXE | 154.502024-05-09 | 157.50167.85 | -- | -- | -- | 158.05154.15 | 274,221.65 | |
Cboe Europe DXE | 170.9012:37 PM | 174.10173.90 | -3.00-1.73% | 170.8011 | 172.8063 | 174.10170.60 | 35553,306.55 | |
Düsseldorf | 171.0012:30 PM | 171.80171.30 | -0.30-0.18% | 171.0060 | 171.8060 | 171.80171.00 | 00.00 | |
Euronext Milan | 170.402024-06-19 | 171.50164.60 | -- | 170.4059 | 171.5015 | 171.50171.50 | 152,572.50 | |
Euronext Milan (TAH) | 173.80- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 172.10008:04 AM | 172.1000173.8000 | -1.7000-0.98% | 170.500040 | 171.400040 | 172.1000172.1000 | 00.0000 | |
Hamburg | 172.108:16 AM | 172.10170.90 | +1.20+0.70% | 170.8052 | 171.7070 | 172.10172.10 | 00.00 | |
Hannover | 172.108:16 AM | 172.10169.60 | +2.50+1.47% | 170.8052 | 171.7070 | 172.10172.10 | 00.00 | |
London International | 164.502024-05-24 | 160.10159.85 | -- | 166.501,500 | 175.001,500 | 167.40158.10 | 26339,562.30 | |
LSE International Off-book | 171.8012:18 PM | 172.30173.00 | -1.20-0.69% | 166.501,500 | 175.001,500 | 175.20170.10 | 233,936.80 | |
München | 172.108:00 AM | 172.10171.60 | +0.50+0.29% | 170.5040 | 171.4040 | 172.10172.10 | 00.00 | |
Nasdaq Other OTC | 185.00002024-06-20 | 192.4000176.2900 | +8.7100+4.94% | -- | -- | 192.4000174.5400 | 31858,722 | |
Stuttgart | 171.10012:30 PM | 172.100172.100 | -1.000-0.58% | 171.10029 | 171.40040 | 173.800170.400 | 2342.400 | |
Turquoise | 170.6012:09 PM | 171.30173.50 | -2.90-1.67% | -- | -- | 171.30170.60 | 325,470.50 | |
Vienna Global Market | 174.709:05 AM | 174.70173.80 | +0.90+0.52% | 169.7056 | 172.90135 | 174.70174.70 | 0- | |
Xetra | 170.9012:38 PM | 172.40173.10 | -2.20-1.27% | 170.8052 | 171.7076 | 173.50170.40 | 973167,391.80 | |