| gettex | 17.0502024-06-14 | 17.45017.450 | -0.400-2.29% | 16.950293 | 17.150293 | 17.45016.900 | 5789,829.400 | |
| Lang & Schwarz | 17.0007:02 PM | 16.95016.950 | +0.050+0.29% | 17.000- | 17.200- | 17.00016.950 | -- | |
| Quotrix | 16.95002024-06-14 | 17.450017.4000 | -0.4500-2.59% | 17.0000300 | 17.2000300 | 17.450016.9000 | 1,23020,855 | |
| TradeGate | 17.0002024-06-14 | 17.40017.450 | -0.450-2.58% | 17.000290 | 17.200200 | 17.40016.900 | 8,182139,453.200 | |
| Berlin | 17.3502024-06-14 | 17.35017.550 | -0.200-1.14% | -- | -- | 17.35017.350 | 00.000 | |
| Cboe Europe BXE | 18.152019-08 | 20.8522.00 | -- | -- | -- | 20.8520.60 | 155- | |
| Cboe Europe CXE | 24.202022-02 | 24.2020.65 | -- | -- | -- | 24.2024.20 | 4- | |
| Cboe Europe DXE | 16.802024-06-14 | 17.1017.45 | -0.65-3.72% | -- | -- | 17.1016.80 | 2163,671 | |
| Düsseldorf | 16.8502024-06-14 | 17.20017.200 | -0.350-2.03% | -- | -- | 17.20016.650 | 00.000 | |
| Frankfurt | 17.35002024-06-14 | 17.350017.5500 | -0.2000-1.14% | -- | -- | 17.350017.3500 | 00.0000 | |
| Hamburg | 17.0002024-06-14 | 17.35017.550 | -0.550-3.13% | -- | -- | 17.35017.000 | 50850 | |
| Hannover | 17.3502024-06-14 | 17.35017.550 | -0.200-1.14% | -- | -- | 17.35017.350 | 00.000 | |
| London International | 18.802024-05-23 | 18.8018.05 | -- | -- | -- | 18.8018.80 | 6112.80 | |
| LSE International Off-book | 16.902024-06-14 | 16.9017.55 | -0.65-3.70% | -- | -- | 16.9016.90 | 233.80 | |
| München | 17.5502024-06-14 | 17.55017.750 | -0.200-1.13% | -- | -- | 17.55017.550 | 00.000 | |
| Stuttgart | 17.0502024-06-14 | 17.35017.350 | -0.300-1.73% | -- | -- | 17.40016.700 | 00.000 | |
| Turquoise | 17.202024-06-12 | 17.2318.10 | -0.90-4.97% | -- | -- | 17.3017.20 | 3696,362.30 | |
| Xetra | 16.9002024-06-14 | 17.40017.400 | -0.500-2.87% | -- | -- | 17.40016.750 | 12,575213,790.500 | |