gettex | 33.6508:13 PM | 34.15034.150 | -0.500-1.46% | 33.650100 | 34.050100 | 34.45033.300 | 1,81161,370.500 | |
Lang & Schwarz | 33.7008:38 PM | 33.90033.900 | -0.200-0.59% | 33.700- | 34.300- | 34.10033.150 | -- | |
Quotrix | 34.00006:40 PM | 34.050033.8500 | +0.1500+0.44% | 33.6500160 | 34.0500160 | 34.050033.4500 | 65022,017.5000 | |
TradeGate | 33.657:58 PM | 34.1033.95 | -0.30-0.88% | 33.65150 | 34.05150 | 34.5533.30 | 4,425150,594.55 | |
Berlin | 33.7506:43 PM | 34.00034.000 | -0.250-0.74% | 33.350500 | 34.150500 | 34.15033.400 | 00.000 | |
Cboe Europe BXE | 34.752024-06-10 | 34.7534.75 | -- | -- | -- | 34.7534.75 | 2006,950 | |
Cboe Europe CXE | 35.172024-05-24 | 35.2035.10 | -- | -- | -- | 35.2035.18 | 1154,046.95 | |
Cboe Europe DXE | 33.305:29 PM | 34.2034.20 | -0.90-2.63% | -- | -- | 34.2033.20 | 11,210187,367.65 | |
Düsseldorf | 33.5007:31 PM | 33.75033.750 | -0.250-0.74% | 33.450160 | 34.150160 | 33.95033.200 | 00.000 | |
Frankfurt | 34.05009:59 AM | 34.050033.9000 | +0.1500+0.44% | 33.5000100 | 34.0000100 | 34.050034.0500 | 00.0000 | |
Hamburg | 33.9508:16 AM | 33.95033.800 | +0.150+0.44% | 33.500100 | 34.000100 | 33.95033.950 | 00.000 | |
Hannover | 33.9508:16 AM | 33.95033.800 | +0.150+0.44% | 33.500100 | 34.000100 | 33.95033.950 | 00.000 | |
London International | 30.202023-07-13 | 30.0030.10 | -- | -- | -- | 30.2030.00 | 8,410203,318.95 | |
München | 33.9508:00 AM | 33.95033.950 | 0.0000.00% | 33.650100 | 34.050100 | 33.95033.950 | 00.000 | |
Nasdaq Other OTC | 35.45002024-05-15 | 35.450035.2500 | -- | -- | -- | 35.450035.4500 | 2007,090 | |
Stuttgart | 33.2005:35 PM | 33.90033.900 | -0.700-2.06% | -- | -- | 34.10033.200 | 1505,091 | |
Turquoise | 33.305:29 PM | 34.0534.20 | -0.90-2.63% | -- | -- | 34.0533.30 | 47916,142.73 | |
Xetra | 34.2005:42 PM | 34.10034.200 | 0.0000.00% | -- | -- | 34.20033.250 | 79,1312.7 mill. | |