PanoramicaGraficoSimboli correlatiNotizie

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

21/06/2024 17:50:00 Var. -10.25 Apertura Max Min Chiusura precedente
1,566.00XXP -0.65% 1,576.25 1,576.25 1,560.79 1,576.25
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
FORIS AGDE00057758031.92008:201.92002.0000-0.0800-4.00%1.92001,0002.00001,0001.92001.920000.0000
Mercati 
FORTEC ELEKTRO. O.N.DE000577410319.80009:1919.700019.7000+0.1000+0.51%19.700011020.400010019.800019.700000.0000
Mercati 
FR.VORWERK GRP SE INH ONDE000A255F1117.90008:0417.900018.2000-0.3000-1.65%18.020030018.180030017.900017.900000.0000
Mercati 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.46008:402.52002.5000-0.0400-1.60%2.54006002.64006002.52002.46009652,409.9000
Mercati 
FRAPORT AG FFM.AIRPORTDE000577330349.060018:3849.760049.2000-0.1400-0.28%49.120020049.360020049.760049.06001125,538.1200
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ525.040016:2025.320025.3000-0.2600-1.03%24.960016025.140015025.340025.00002035,097
Mercati 
FRESEN.MED.CARE KGAA O.N.DE000578580235.630016:2836.360036.4100-0.7800-2.14%35.570020035.810020036.500035.630026935.0800
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.320014:3128.560028.32000.00000.00%28.020050028.160050028.560028.310094226,881.4300
Mercati 
FRIWO AG O.N.DE000620110630.20008:0430.200029.4000+0.8000+2.72%29.40003030.20003030.200030.200000.0000
Mercati 
FUCHS SE NA ST O.N.DE000A3E5D5634.05009:5934.050033.9000+0.1500+0.44%33.500010034.000010034.050034.050000.0000
Mercati 
FUCHS SE VZO NA O.N.DE000A3E5D6442.980017:4243.800043.9800-1.0000-2.27%42.980030043.180030043.800042.980040017,192
Mercati 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.40008:200.40000.40000.00000.00%0.34601,0000.47809000.40000.400000.0000
Mercati 
GEA GROUP AGDE000660200638.94009:1938.940038.9800-0.0400-0.10%39.160010039.360010038.940038.940000.0000
Mercati 
GELSENWASSER AGDE0007760001635.000012:40635.0000635.00000.00000.00%635.000010655.00005640.0000635.0000138,305
Mercati 
GERRESHEIMER AGDE000A0LD6E697.05008:4196.350097.3500-0.3000-0.31%95.00002095.350010097.050096.35005485.2500
Mercati 
GESCO SE NA O.N.DE000A1K020116.95008:0416.950016.9000+0.0500+0.30%16.800020017.000020016.950016.950000.0000
Mercati 
GFT TECHNOLOGIES SEDE000580060125.700020:0325.950026.1000-0.4000-1.53%25.45006025.80006025.950025.70001002,570
Mercati 
GIGASET AG O.N.DE00051560040.030215:290.03020.0300+0.0002+0.67%0.030220,0000.040614,7790.03020.030200.0000
Mercati 
GRAMMER AG O.N.DE00058954038.550015:298.55008.6000-0.0500-0.58%8.60001178.95001128.55008.550000.0000
Mercati 
GRENKE AG NA O.N.DE000A161N3020.85008:0220.850020.85000.00000.00%20.700020020.950020020.850020.850030625.5000
Mercati 
H+R KGAA INH. O.N.DE000A2E4T774.84009:194.86004.8100+0.0300+0.62%4.83004204.97004104.86004.840000.0000
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.550015:356.52006.5400+0.0100+0.15%6.49008006.61008006.58006.52009536,242.2400
Mercati 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816.70008:0416.700016.8000-0.1000-0.60%16.700030016.840030016.700016.700000.0000
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215236.000016:55234.3000234.3000+1.7000+0.73%235.700060236.200060236.0000234.3000571134,185.4000
Mercati 
HAPAG-LLOYD AG NA O.N.DE000HLAG475170.600015:37172.1000173.8000-3.2000-1.84%173.500025174.300025172.1000170.6000101,706
Mercati 
HAWESKO HOLDING INH O.N.DE000604270828.30009:1928.600029.1000-0.8000-2.75%26.10008026.70008028.600028.300000.0000
Mercati 
HEIDEL.BETEIL.HLDG O.N.DE000A25429489.500026/04/202489.500089.5000--86.0000095.0000089.500089.500000.0000
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700493.540015:4595.820096.0800-2.5400-2.64%94.36008094.66008095.820092.920029627,609.6600
Mercati 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.70009:592.70002.6400+0.0600+2.27%2.64005002.75005002.70002.700000.0000
Mercati 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.266015:091.28401.2400+0.0260+2.10%1.26401,2001.27801,2001.29001.26606,7008,605.8000
Mercati