CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 09. 20. 17:50:00 | Vált. -24,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 619,38XXP | -1,48% | 1 643,76 | 1 643,76 | 1 618,57 | 1 643,77 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| FORTEC ELEKTRO. O.N.DE0005774103 | 18,60008:14 | 18,600018,5000 | +0,1000+0,54% | -- | -- | 18,600018,6000 | 00.0000 | Piacok |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 23,35008:03 | 23,350023,0000 | +0,3500+1,52% | 23,2000300 | 23,6000300 | 23,350023,3500 | 00.0000 | Piacok |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,24008:02 | 2,24002,2200 | +0,0200+0,90% | 2,2400600 | 2,3400600 | 2,24002,2400 | 00.0000 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47,58008:00 | 47,580048,8200 | -1,2400-2,54% | 47,5400200 | 48,0000200 | 47,580047,5800 | 261 237,0800 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26,60008:44 | 26,860026,6000 | 0,00000,00% | -- | -- | 26,980026,6000 | 3 56295 727,8400 | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36,21008:03 | 36,210036,2000 | +0,0100+0,03% | 36,2200200 | 36,4500200 | 36,210036,2100 | 00.0000 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,23008:10 | 33,150033,2300 | 0,00000,00% | 33,3000500 | 33,4200500 | 33,230033,1500 | 3009 969 | Piacok |
| FRIWO AG O.N.DE0006201106 | 23,80008:03 | 23,800023,6000 | +0,2000+0,85% | 23,800030 | 25,400030 | 23,800023,8000 | 00.0000 | Piacok |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 30,60002024. 09. 20. | 31,100031,4500 | -- | -- | -- | 31,100030,6000 | 00.0000 | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39,12002024. 09. 20. | 39,480039,6800 | -- | -- | -- | 39,480039,1200 | 00.0000 | Piacok |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,90008:32 | 0,77500,8550 | +0,0450+5,26% | 0,77501 000 | 0,90001 000 | 0,90000,7750 | 109 | Piacok |
| GEA GROUP AGDE0006602006 | 42,86008:14 | 42,860042,6400 | +0,2200+0,52% | -- | -- | 42,860042,8600 | 00.0000 | Piacok |
| GELSENWASSER AGDE0007760001 | 520,00008:02 | 520,0000540,0000 | -20,0000-3,70% | 520,00003 | 540,00001 | 520,0000520,0000 | 00.0000 | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 99,05008:03 | 99,050099,0000 | +0,0500+0,05% | 99,0500100 | 99,4000100 | 99,050099,0500 | 00.0000 | Piacok |
| GESCO SE NA O.N.DE000A1K0201 | 13,85008:03 | 13,850014,1000 | -0,2500-1,77% | 13,8500200 | 14,1000200 | 13,850013,8500 | 00.0000 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 21,95008:14 | 21,950022,1000 | -0,1500-0,68% | -- | -- | 21,950021,9500 | 00.0000 | Piacok |
| GIGASET AG O.N.DE0005156004 | 0,01402024. 09. 20. | 0,01960,0140 | -- | 0,021627 830 | 0,029620 284 | 0,01960,0140 | 00.0000 | Piacok |
| GRAMMER AG O.N.DE0005895403 | 8,30002024. 09. 20. | 8,20008,4000 | -- | -- | -- | 8,50008,2000 | 7696 520 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 23,05008:03 | 23,050023,4000 | -0,3500-1,50% | 23,0500200 | 23,2500200 | 23,050023,0500 | 00.0000 | Piacok |
| H+R KGAA INH. O.N.DE000A2E4T77 | 3,68008:14 | 3,68003,6900 | -0,0100-0,27% | -- | -- | 3,68003,6800 | 00.0000 | Piacok |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,64002024. 09. 20. | 6,66006,6400 | -- | 6,5400800 | 6,6700800 | 6,66006,6400 | 00.0000 | Piacok |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16,60008:03 | 16,600016,5800 | +0,0200+0,12% | 16,6000300 | 16,7800300 | 16,600016,6000 | 00.0000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 252,40008:14 | 253,7000253,1000 | -0,7000-0,28% | -- | -- | 253,7000252,4000 | 41 014,8000 | Piacok |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 150,50008:03 | 150,5000150,1000 | +0,4000+0,27% | 150,500025 | 152,500025 | 150,5000150,5000 | 00.0000 | Piacok |
| HAWESKO HOLDING INH O.N.DE0006042708 | 25,60008:14 | 25,600025,5000 | +0,1000+0,39% | -- | -- | 25,600025,6000 | 00.0000 | Piacok |
| HEIDEL.BETEIL.HLDG O.N.DE000A254294 | 89,50002024. 04. 26. | 89,500089,5000 | -- | -- | -- | 89,500089,5000 | 00.0000 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,82008:14 | 98,820099,2800 | -0,4600-0,46% | -- | -- | 98,820098,8200 | 00.0000 | Piacok |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,31002024. 09. 20. | 2,32002,3300 | -- | -- | -- | 2,32002,3100 | 00.0000 | Piacok |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,04608:02 | 1,04601,0480 | -0,0020-0,19% | 1,02202 940 | 1,04601 500 | 1,04601,0460 | 11,0460 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87,20008:24 | 87,200087,6000 | -0,4000-0,46% | 87,200060 | 88,200060 | 87,200087,2000 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
