OverviewChartRelated SymbolsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

6/21/2024 1:02:00 PM Chg. -9.00 Open High Low Previous Close
1,567.25XXP -0.57% 1,576.25 1,576.25 1,563.85 1,576.25
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
FORIS AGDE00057758031.92008:20 AM1.92002.0000-0.0800-4.00%1.92001,0422.00001,0001.92001.920000.0000
Markets 
FORTEC ELEKTRO. O.N.DE000577410319.80009:19 AM19.700019.7000+0.1000+0.51%19.700011020.000010019.800019.700000.0000
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1117.90008:04 AM17.900018.2000-0.3000-1.65%18.020020018.160020017.900017.900000.0000
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.46008:40 AM2.52002.5000-0.0400-1.60%2.52006002.60006002.52002.46009652,409.9000
Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.76008:02 AM49.760049.2000+0.5600+1.14%49.100030049.220030049.760049.7600623,085.1200
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.32009:36 AM25.320025.3000+0.0200+0.08%----25.340025.3200501,266
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580236.50009:03 AM36.360036.4100+0.0900+0.25%36.220025036.290025036.500036.360010365
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.310012:57 PM28.560028.3200-0.0100-0.04%----28.560028.310085124,304.3100
Markets 
FRIWO AG O.N.DE000620110630.20008:04 AM30.200029.4000+0.8000+2.72%29.00003029.40003030.200030.200000.0000
Markets 
FUCHS SE NA ST O.N.DE000A3E5D5634.05009:59 AM34.050033.9000+0.1500+0.44%33.800030033.950030034.050034.050000.0000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6443.80009:59 AM43.800043.9800-0.1800-0.41%43.660017243.780017243.800043.800000.0000
Markets 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.40008:20 AM0.40000.40000.00000.00%0.36602,0000.46401,2000.40000.400000.0000
Markets 
GEA GROUP AGDE000660200638.94009:19 AM38.940038.9800-0.0400-0.10%39.120020039.160020038.940038.940000.0000
Markets 
GELSENWASSER AGDE0007760001635.000012:40 PM635.0000635.00000.00000.00%635.00003655.00005640.0000635.0000138,305
Markets 
GERRESHEIMER AGDE000A0LD6E697.05008:41 AM96.350097.3500-0.3000-0.31%94.100015094.300015097.050096.35005485.2500
Markets 
GESCO SE NA O.N.DE000A1K020116.95008:04 AM16.950016.9000+0.0500+0.30%16.800020016.900020016.950016.950000.0000
Markets 
GFT TECHNOLOGIES SEDE000580060125.70009:19 AM25.950026.1000-0.4000-1.53%25.300012025.500012025.950025.700000.0000
Markets 
GIGASET AG O.N.DE00051560040.03029:59 AM0.03020.0300+0.0002+0.67%0.030220,0000.040820,0000.03020.030200.0000
Markets 
GRAMMER AG O.N.DE00058954038.55009:59 AM8.55008.6000-0.0500-0.58%8.55001,0128.80001,0128.55008.550000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3020.85008:02 AM20.850020.85000.00000.00%20.950030021.000030020.850020.850030625.5000
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.84009:19 AM4.86004.8100+0.0300+0.62%4.81004204.92004104.86004.840000.0000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.550011:13 AM6.52006.5400+0.0100+0.15%6.54004596.58004566.57006.52005003,275
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816.70008:04 AM16.700016.8000-0.1000-0.60%16.760030016.900030016.700016.700000.0000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215235.000010:46 AM234.3000234.3000+0.7000+0.30%----235.4000234.300042599,853
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475172.10008:04 AM172.1000173.8000-1.7000-0.98%170.500040171.400040172.1000172.100000.0000
Markets 
HAWESKO HOLDING INH O.N.DE000604270828.30009:19 AM28.600029.1000-0.8000-2.75%28.20008028.50008028.600028.300000.0000
Markets 
HEIDEL.BETEIL.HLDG O.N.DE000A25429489.50004/26/202489.500089.5000--86.0000095.0000089.500089.500000.0000
Markets 
HEIDELBERG MATERIALS O.N.DE000604700492.920012:30 PM95.820096.0800-3.1600-3.29%----95.820092.920020419,005.9000
Markets 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.70009:59 AM2.70002.6400+0.0600+2.27%2.63008002.72008002.70002.700000.0000
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.29008:01 AM1.28401.2400+0.0500+4.03%1.28201,2001.28801,2001.29001.28405,2006,706.8000
Markets