CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 20/09/2024 17:50:00 | Chg. -24.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,619.38XXP | -1.48% | 1,643.76 | 1,643.76 | 1,618.57 | 1,643.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FORTEC ELEKTRO. O.N.DE0005774103 | 18.500020/09/2024 | 18.100018.0000 | +0.5000+2.78% | -- | -- | 18.500018.1000 | 40740 | Markets |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 23.000020/09/2024 | 23.100023.0000 | 0.00000.00% | -- | -- | 23.250023.0000 | 2205,092.5000 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.220020/09/2024 | 2.22002.3000 | -0.0800-3.48% | -- | -- | 2.22002.2200 | 00.0000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.820020/09/2024 | 48.820049.8400 | -1.0200-2.05% | -- | -- | 48.820048.8200 | 10488.2000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.600020/09/2024 | 26.600026.7400 | -0.1400-0.52% | -- | -- | 26.720026.6000 | 78020,785.2000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.200020/09/2024 | 37.020037.0000 | -0.8000-2.16% | -- | -- | 37.020036.2000 | 28010,311 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.230020/09/2024 | 33.620033.7600 | -0.5300-1.57% | -- | -- | 33.620033.1200 | 2,68589,455.9500 | Markets |
| FRIWO AG O.N.DE0006201106 | 23.600020/09/2024 | 23.600023.8000 | -0.2000-0.84% | -- | -- | 23.600023.6000 | 00.0000 | Markets |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 30.600020/09/2024 | 31.100031.4500 | -0.8500-2.70% | -- | -- | 31.100030.6000 | 00.0000 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 39.120020/09/2024 | 39.480039.6800 | -0.5600-1.41% | -- | -- | 39.480039.1200 | 00.0000 | Markets |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.855020/09/2024 | 0.85500.8500 | +0.0050+0.59% | -- | -- | 0.85500.8550 | 00.0000 | Markets |
| GEA GROUP AGDE0006602006 | 42.640020/09/2024 | 42.640043.0000 | -0.3600-0.84% | -- | -- | 42.640042.6400 | 00.0000 | Markets |
| GELSENWASSER AGDE0007760001 | 540.000020/09/2024 | 510.0000540.0000 | 0.00000.00% | -- | -- | 540.0000510.0000 | 1540 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.000020/09/2024 | 101.5000102.3000 | -3.3000-3.23% | -- | -- | 101.500099.0000 | 504,950 | Markets |
| GESCO SE NA O.N.DE000A1K0201 | 14.100020/09/2024 | 14.350014.1000 | 0.00000.00% | -- | -- | 14.350014.1000 | 10141 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.100020/09/2024 | 22.100021.5000 | +0.6000+2.79% | -- | -- | 22.100022.1000 | 00.0000 | Markets |
| GIGASET AG O.N.DE0005156004 | 0.014020/09/2024 | 0.01960.0140 | 0.00000.00% | -- | -- | 0.01960.0140 | 00.0000 | Markets |
| GRAMMER AG O.N.DE0005895403 | 8.300020/09/2024 | 8.20008.4000 | -0.1000-1.19% | -- | -- | 8.50008.2000 | 7696,520 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.400020/09/2024 | 23.400023.3500 | +0.0500+0.21% | -- | -- | 23.400023.4000 | 00.0000 | Markets |
| H+R KGAA INH. O.N.DE000A2E4T77 | 3.690020/09/2024 | 3.69003.7700 | -0.0800-2.12% | -- | -- | 3.69003.6900 | 00.0000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.640020/09/2024 | 6.66006.6400 | 0.00000.00% | -- | -- | 6.66006.6400 | 00.0000 | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.580020/09/2024 | 16.580016.5600 | +0.0200+0.12% | -- | -- | 16.580016.5800 | 00.0000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 253.100020/09/2024 | 251.5000251.2000 | +1.9000+0.76% | -- | -- | 254.0000251.5000 | 13032,956 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 150.100020/09/2024 | 148.1000148.7000 | +1.4000+0.94% | -- | -- | 150.1000147.9000 | 15022,295 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 25.500020/09/2024 | 25.500025.5000 | 0.00000.00% | -- | -- | 25.500025.5000 | 00.0000 | Markets |
| HEIDEL.BETEIL.HLDG O.N.DE000A254294 | 89.500026/04/2024 | 89.500089.5000 | -- | -- | -- | 89.500089.5000 | 00.0000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.280020/09/2024 | 99.120099.6600 | -0.3800-0.38% | -- | -- | 99.280099.1200 | 30029,782 | Markets |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2.310020/09/2024 | 2.32002.3300 | -0.0200-0.86% | -- | -- | 2.32002.3100 | 00.0000 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.048020/09/2024 | 1.04801.0640 | -0.0160-1.50% | -- | -- | 1.04801.0480 | 11.0480 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87.600020/09/2024 | 88.700089.4000 | -1.8000-2.01% | -- | -- | 88.700087.6000 | 00.0000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
