Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 07/06/2024 17:30:02 | Chg. -132.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 48,682.98XXP | -0.27% | 48,814.99 | 48,941.40 | 48,477.42 | 48,814.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Alphawave IP Group PLCGB00BNDRMJ14 | 136.4007/06/2024 | 135.00134.60 | +1.80+1.34% | -- | -- | 137.20129.40 | 180,42824.3 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 364.0006/06/2024 | 364.00362.50 | -- | -- | -- | 366.00364.00 | 1,663605,408 | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 819.8007/06/2024 | 829.80829.10 | -9.30-1.12% | -- | -- | 831.50819.00 | 389,092320.56 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 236.0007/06/2024 | 241.50238.00 | -2.00-0.84% | -- | -- | 241.50235.00 | 45,01110.65 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 541.7507/06/2024 | 551.25553.50 | -11.75-2.12% | -- | -- | 551.50540.00 | 87,20447.38 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,738.0007/06/2024 | 2,712.002,722.00 | +16.00+0.59% | -- | -- | 2,748.002,698.00 | 18,45050.17 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 583.2007/06/2024 | 578.40579.60 | +3.60+0.62% | -- | -- | 584.60578.40 | 1.15 mill.668.6 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 732.0007/06/2024 | 737.00740.00 | -8.00-1.08% | -- | -- | 737.50710.00 | 7,3615.32 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 410.0007/06/2024 | 415.00420.50 | -10.50-2.50% | -- | -- | 419.50408.25 | 7,2232.99 mill. | Markets |
| Future PLCGB00BYZN9041 | 1,120.0007/06/2024 | 1,144.001,146.00 | -26.00-2.27% | -- | -- | 1,144.001,107.00 | 26,69630.25 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 1,186.0007/06/2024 | 1,166.001,184.00 | +2.00+0.17% | -- | -- | 1,192.001,166.00 | 7,2828.62 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,421.0007/06/2024 | 9,437.009,432.00 | -11.00-0.12% | -- | -- | 9,466.009,372.00 | 84,368794.96 mill. | Markets |
| MONY Group PLCGB00B1ZBKY84 | 228.0007/06/2024 | 229.20228.80 | -0.80-0.35% | -- | -- | 229.20226.00 | 37,2238.47 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 142.6007/06/2024 | 137.50140.40 | +2.20+1.57% | -- | -- | 143.00137.40 | 125,20217.67 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,539.0007/06/2024 | 3,553.503,542.50 | -3.50-0.10% | -- | -- | 3,560.003,518.00 | 411,6141.46 bill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 554.4007/06/2024 | 564.30564.40 | -10.00-1.77% | -- | -- | 564.60552.80 | 313,567175.24 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,064.5007/06/2024 | 1,065.501,065.75 | -1.25-0.12% | -- | -- | 1,067.001,055.00 | 348,574369.76 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,705.0007/06/2024 | 1,693.001,701.00 | +4.00+0.24% | -- | -- | 1,708.501,693.00 | 23,41039.77 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 183.9007/06/2024 | 184.00184.30 | -0.40-0.22% | -- | -- | 184.40183.75 | 71,37813.13 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 215.5007/06/2024 | 215.00218.25 | -2.75-1.26% | -- | -- | 217.00214.00 | 124,70826.92 mill. | Markets |
| TT Electronics plcGB0008711763 | 153.0007/06/2024 | 151.00153.00 | 0.000.00% | -- | -- | 153.50151.00 | 13,5042.05 mill. | Markets |
| VIDENDUM PLCGB0009296665 | 315.5007/06/2024 | 300.25316.00 | -0.50-0.16% | -- | -- | 315.50300.25 | 892272,200 | Markets |
| Xaar PLCGB0001570810 | 144.0003/06/2024 | 144.00143.75 | -- | -- | -- | 144.00144.00 | 213,024 | Markets |
| XP Power LtdSG9999003735 | 1,554.0007/06/2024 | 1,550.001,560.00 | -6.00-0.38% | -- | -- | 1,561.001,542.00 | 2,3713.68 mill. | Markets |
