Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 25.06.2024 17:30:02 | Diff. -13,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.270,79XXP | -0,43% | 3.284,76 | 3.286,71 | 3.264,66 | 3.284,76 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 9,37 | -0,21% | +0,11% | +83,01% | +94,80% | +114,91% | Märkte | |
| BPER Banca SPA | 4,80 | -0,52% | -0,62% | +57,89% | +78,44% | +152,63% | Märkte | |
| Banca Monte dei Paschi di Sien... | 4,56 | -1,34% | -9,52% | +49,02% | +101,77% | +289,74% | Märkte | |
| Leonardo SpA | 21,67 | -2,69% | -7,94% | +47,11% | +103,47% | +210,90% | Märkte | |
| UniCredit SpA | 34,94 | -1,39% | -3,67% | +43,31% | +73,49% | +235,32% | Märkte | |
| Prysmian SpA | 57,92 | -1,33% | -3,47% | +41,48% | +65,16% | +89,84% | Märkte | |
| Buzzi SpA | 37,46 | 0,00% | -4,92% | +35,43% | +63,87% | +60,77% | Märkte | |
| Intesa Sanpaolo SpA | 3,51 | -0,53% | -1,13% | +32,95% | +50,64% | +46,86% | Märkte | |
| Ferrari NV | 396,30 | +0,69% | +2,94% | +29,85% | +40,36% | +132,50% | Märkte | |
| Banco BPM SpA | 6,12 | -1,47% | -5,56% | +28,57% | +53,77% | +115,49% | Märkte | |
| Banca Mediolanum SpA | 10,60 | -1,21% | -0,93% | +25,00% | +29,74% | +25,30% | Märkte | |
| Mediobanca Banca di Credito Fi... | 13,85 | -0,43% | -5,20% | +23,44% | +28,96% | +38,78% | Märkte | |
| Assicurazioni Generali SpA | 23,56 | -0,15% | +0,81% | +22,96% | +28,95% | +38,43% | Märkte | |
| Reply SpA | 140,30 | -1,27% | +2,93% | +17,90% | +38,09% | +1,67% | Märkte | |
| Poste Italiane SpA | 12,06 | +0,10% | -4,66% | +17,43% | +26,68% | +5,88% | Märkte | |
| Pirelli & C SpA | 5,68 | -1,87% | -7,79% | +16,63% | +28,80% | +13,37% | Märkte | |
| Banca Generali SpA | 37,92 | -0,63% | -3,81% | +13,36% | +23,92% | +3,47% | Märkte | |
| Hera SpA | 3,23 | -0,28% | -3,00% | +7,67% | +18,32% | -8,50% | Märkte | |
| Brunello Cucinelli SpA | 93,45 | +0,21% | -0,59% | +6,40% | +15,16% | +88,79% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,27 | -0,51% | -5,06% | +6,25% | +19,12% | -3,58% | Märkte | |
| Amplifon SpA | 33,52 | -1,60% | -0,92% | +6,18% | +1,24% | -18,78% | Märkte | |
| Moncler SpA | 58,48 | +0,27% | -5,62% | +4,21% | -6,52% | +1,32% | Märkte | |
| De' Longhi SpA | 31,54 | -4,05% | +1,68% | +2,90% | +66,17% | -16,21% | Märkte | |
| Recordati Industria Chimica e ... | 49,50 | -0,96% | +2,74% | +2,72% | +14,56% | +2,55% | Märkte | |
| A2A SpA | 1,91 | +0,61% | +1,06% | +2,69% | +16,46% | +7,91% | Märkte | |
| DiaSorin SpA | 93,58 | -2,48% | -4,88% | -0,21% | -2,64% | -40,05% | Märkte | |
| Enel SpA | 6,57 | +0,48% | +0,31% | -2,23% | +8,60% | -17,98% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,40 | -0,46% | -3,14% | -2,50% | -3,01% | +17,83% | Märkte | |
| Brembo NV | 10,53 | -0,42% | -1,50% | -6,57% | -19,92% | -2,50% | Märkte | |
| Eni SpA | 14,23 | +0,34% | -1,18% | -6,87% | +11,43% | +34,75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
