Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 26/09/2024 17:30:07 | Var. +51.41 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,379.06XXP | +1.54% | 3,327.65 | 3,384.23 | 3,327.65 | 3,327.65 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Banca Monte dei Paschi di Sien... | 5.31 | +6.50% | +1.72% | +24.65% | +106.61% | +387.16% | Mercati | |
| UniCredit SpA | 39.63 | +4.65% | +8.93% | +14.94% | +75.98% | +260.93% | Mercati | |
| Leonardo SpA | 20.53 | -1.96% | -7.27% | -10.93% | +52.30% | +199.27% | Mercati | |
| BPER Banca SPA | 5.15 | +4.74% | +4.04% | +15.73% | +81.34% | +181.42% | Mercati | |
| Banco BPM SpA | 6.25 | +2.48% | +3.31% | +0.97% | +34.99% | +134.08% | Mercati | |
| Ferrari NV | 427.00 | +0.90% | -0.70% | +5.07% | +57.04% | +131.12% | Mercati | |
| Unipol Gruppo SpA | 10.61 | +1.82% | +13.72% | +37.61% | +104.43% | +112.63% | Mercati | |
| Prysmian SpA | 66.68 | +1.31% | +7.79% | +33.63% | +83.79% | +108.11% | Mercati | |
| Brunello Cucinelli SpA | 91.65 | +7.32% | +2.29% | -11.79% | +32.06% | +85.83% | Mercati | |
| Buzzi SpA | 36.70 | +1.49% | +4.92% | -2.60% | +43.98% | +82.32% | Mercati | |
| Tenaris SA | 13.78 | -0.65% | +7.15% | -24.86% | -6.39% | +60.05% | Mercati | |
| Intesa Sanpaolo SpA | 3.87 | +2.51% | +5.74% | +15.52% | +59.26% | +59.92% | Mercati | |
| Mediobanca Banca di Credito Fi... | 15.42 | +1.72% | +3.01% | +13.22% | +24.46% | +52.67% | Mercati | |
| Generali | 25.96 | +0.06% | +7.76% | +10.37% | +32.72% | +41.63% | Mercati | |
| Terna - Rete Elettrica Naziona... | 8.09 | +0.07% | +4.93% | +4.66% | +11.59% | +26.21% | Mercati | |
| Banca Mediolanum SpA | 11.48 | +2.59% | +7.19% | +11.03% | +40.34% | +25.74% | Mercati | |
| Eni SpA | 13.52 | -3.35% | -8.40% | -7.08% | -10.99% | +23.70% | Mercati | |
| A2A SpA | 2.06 | +0.59% | +1.98% | +25.61% | +19.77% | +15.08% | Mercati | |
| Infrastrutture Wireless Italia... | 11.10 | +0.86% | +3.06% | +5.41% | -1.51% | +13.61% | Mercati | |
| Banca Generali SpA | 41.06 | +1.84% | +3.74% | +10.91% | +21.84% | +5.82% | Mercati | |
| Pirelli & C SpA | 5.56 | +0.11% | +2.21% | -1.59% | +19.57% | +5.70% | Mercati | |
| Poste Italiane SpA | 12.61 | +1.06% | +0.80% | +9.18% | +26.73% | +5.70% | Mercati | |
| Enel SpA | 7.15 | +0.95% | +6.40% | +17.41% | +20.17% | +1.85% | Mercati | |
| Hera SpA | 3.58 | +0.22% | +4.68% | +9.48% | +33.09% | 0.00% | Mercati | |
| Recordati Industria Chimica e ... | 50.75 | +1.00% | -0.49% | -1.42% | +13.38% | -0.22% | Mercati | |
| Italgas SpA | 5.42 | +0.51% | +7.75% | +1.50% | +8.18% | -4.24% | Mercati | |
| FinecoBank Banca Fineco SpA | 15.16 | +1.57% | +1.75% | +7.90% | +30.69% | -4.95% | Mercati | |
| Moncler SpA | 51.96 | +6.43% | -7.35% | -23.75% | -4.24% | -5.53% | Mercati | |
| Snam SpA | 4.59 | +0.27% | +4.08% | +4.56% | +1.55% | -5.56% | Mercati | |
| ERG SpA | 24.39 | +0.29% | +2.48% | +5.31% | +5.95% | -6.19% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
