Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024. 06. 25. 17:30:02 | Vált. -13,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 270,79XXP | -0,43% | 3 284,76 | 3 286,71 | 3 264,66 | 3 284,76 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 396,30 | +0,69% | +2,94% | +29,85% | +40,36% | +132,50% | Piacok | |
| Reply SpA | 140,30 | -1,27% | +2,93% | +17,90% | +38,09% | +1,67% | Piacok | |
| Recordati Industria Chimica e ... | 49,50 | -0,96% | +2,74% | +2,72% | +14,56% | +2,55% | Piacok | |
| De' Longhi SpA | 31,54 | -4,05% | +1,68% | +2,90% | +66,17% | -16,21% | Piacok | |
| A2A SpA | 1,91 | +0,61% | +1,06% | +2,69% | +16,46% | +7,91% | Piacok | |
| Assicurazioni Generali SpA | 23,56 | -0,15% | +0,81% | +22,96% | +28,95% | +38,43% | Piacok | |
| Enel SpA | 6,57 | +0,48% | +0,31% | -2,23% | +8,60% | -17,98% | Piacok | |
| Unipol Gruppo SpA | 9,37 | -0,21% | +0,11% | +83,01% | +94,80% | +114,91% | Piacok | |
| Brunello Cucinelli SpA | 93,45 | +0,21% | -0,59% | +6,40% | +15,16% | +88,79% | Piacok | |
| BPER Banca SPA | 4,80 | -0,52% | -0,62% | +57,89% | +78,44% | +152,63% | Piacok | |
| Amplifon SpA | 33,52 | -1,60% | -0,92% | +6,18% | +1,24% | -18,78% | Piacok | |
| Banca Mediolanum SpA | 10,60 | -1,21% | -0,93% | +25,00% | +29,74% | +25,30% | Piacok | |
| Infrastrutture Wireless Italia... | 9,89 | +0,10% | -1,10% | -13,93% | -15,69% | +1,54% | Piacok | |
| Intesa Sanpaolo SpA | 3,51 | -0,53% | -1,13% | +32,95% | +50,64% | +46,86% | Piacok | |
| Davide Campari-Milano NV | 9,41 | -1,45% | -1,16% | -7,84% | -23,31% | -17,46% | Piacok | |
| Eni SpA | 14,23 | +0,34% | -1,18% | -6,87% | +11,43% | +34,75% | Piacok | |
| ERG SpA | 23,97 | -1,64% | -1,44% | -16,13% | -6,37% | -4,65% | Piacok | |
| Brembo NV | 10,53 | -0,42% | -1,50% | -6,57% | -19,92% | -2,50% | Piacok | |
| Italgas SpA | 4,74 | -0,34% | -2,47% | -8,49% | -11,73% | -14,90% | Piacok | |
| Hera SpA | 3,23 | -0,28% | -3,00% | +7,67% | +18,32% | -8,50% | Piacok | |
| Terna - Rete Elettrica Naziona... | 7,40 | -0,46% | -3,14% | -2,50% | -3,01% | +17,83% | Piacok | |
| Prysmian SpA | 57,92 | -1,33% | -3,47% | +41,48% | +65,16% | +89,84% | Piacok | |
| Snam SpA | 4,16 | +0,31% | -3,48% | -10,92% | -11,68% | -14,75% | Piacok | |
| UniCredit SpA | 34,94 | -1,39% | -3,67% | +43,31% | +73,49% | +235,32% | Piacok | |
| Banca Generali SpA | 37,92 | -0,63% | -3,81% | +13,36% | +23,92% | +3,47% | Piacok | |
| Interpump Group SpA | 41,82 | -1,97% | -4,43% | -10,76% | -15,09% | -17,19% | Piacok | |
| Poste Italiane SpA | 12,06 | +0,10% | -4,66% | +17,43% | +26,68% | +5,88% | Piacok | |
| DiaSorin SpA | 93,58 | -2,48% | -4,88% | -0,21% | -2,64% | -40,05% | Piacok | |
| Buzzi SpA | 37,46 | 0,00% | -4,92% | +35,43% | +63,87% | +60,77% | Piacok | |
| FinecoBank Banca Fineco SpA | 14,27 | -0,51% | -5,06% | +6,25% | +19,12% | -3,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
