Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 20.06.2024 17:30:07 | Zm. +45,02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 265,07XXP | +1,40% | 3 220,04 | 3 267,65 | 3 218,15 | 3 220,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 9,49 | +1,31% | +4,98% | +85,35% | +94,87% | +120,19% | Rynki | |
| UniCredit SpA | 34,81 | +1,93% | -4,03% | +42,96% | +75,01% | +247,41% | Rynki | |
| Terna - Rete Elettrica Naziona... | 7,63 | +1,33% | -2,18% | +0,66% | -2,05% | +17,02% | Rynki | |
| Tenaris SA | 14,53 | +1,04% | -8,04% | -9,70% | +15,87% | +58,11% | Rynki | |
| Telecom Italia SpA/Milano | 0,229 | +1,83% | -7,66% | -22,90% | -13,26% | -47,48% | Rynki | |
| Stellantis NV | 19,12 | +0,65% | -7,41% | -9,73% | +24,32% | +16,16% | Rynki | |
| Snam SpA | 4,35 | +1,46% | -4,19% | -6,85% | -9,38% | -14,37% | Rynki | |
| Reply SpA | 139,00 | +4,08% | +1,98% | +17,60% | +27,87% | -0,43% | Rynki | |
| Recordati Industria Chimica e ... | 49,10 | +2,63% | -2,68% | +3,15% | +10,96% | +1,93% | Rynki | |
| Prysmian SpA | 58,72 | +1,49% | +2,16% | +44,35% | +62,25% | +102,34% | Rynki | |
| Poste Italiane SpA | 12,64 | +1,65% | +1,61% | +23,20% | +32,36% | +8,03% | Rynki | |
| Pirelli & C SpA | 5,91 | +1,79% | -3,59% | +22,11% | +31,92% | +17,26% | Rynki | |
| Nexi SpA | 5,71 | +1,57% | -10,08% | -23,25% | -20,47% | -67,48% | Rynki | |
| Moncler SpA | 57,00 | +0,81% | -9,64% | +2,37% | -12,90% | -1,89% | Rynki | |
| Mediobanca Banca di Credito Fi... | 13,80 | +2,05% | -7,26% | +23,43% | +24,21% | +40,67% | Rynki | |
| Leonardo SpA | 22,86 | +0,86% | -2,85% | +56,04% | +115,25% | +227,51% | Rynki | |
| Italgas SpA | 4,83 | +2,07% | -4,36% | -6,94% | -12,02% | -14,51% | Rynki | |
| Intesa Sanpaolo SpA | 3,50 | +0,95% | -1,69% | +32,58% | +46,44% | +49,57% | Rynki | |
| Interpump Group SpA | 41,95 | +1,72% | -6,24% | -10,76% | -16,96% | -15,36% | Rynki | |
| Infrastrutture Wireless Italia... | 9,80 | +0,77% | -1,80% | -14,56% | -16,88% | -0,10% | Rynki | |
| Hera SpA | 3,35 | +1,64% | -2,62% | +10,93% | +22,71% | -8,47% | Rynki | |
| FinecoBank Banca Fineco SpA | 14,20 | +1,32% | -4,89% | +5,34% | +14,52% | +1,14% | Rynki | |
| Ferrari NV | 390,30 | +1,43% | +1,46% | +24,06% | +39,14% | +130,81% | Rynki | |
| ERG SpA | 24,14 | +1,43% | -2,66% | -13,54% | -8,21% | -5,26% | Rynki | |
| Eni SpA | 14,15 | +1,63% | -3,74% | -6,91% | +10,20% | +37,25% | Rynki | |
| Enel SpA | 6,50 | +1,61% | -3,56% | -2,69% | +6,56% | -19,25% | Rynki | |
| DiaSorin SpA | 97,30 | +0,31% | -2,70% | +6,20% | -0,90% | -36,78% | Rynki | |
| De' Longhi SpA | 32,88 | +3,46% | +6,82% | +9,67% | +72,42% | -14,42% | Rynki | |
| Davide Campari-Milano NV | 9,71 | +2,00% | -0,72% | -5,18% | -22,63% | -12,29% | Rynki | |
| Buzzi SpA | 37,86 | -1,61% | -5,44% | +38,68% | +69,24% | +70,08% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
