| Quotrix | 41.1200 | +0.05% | - | -6.20% | +1.51% | -16.06% | -8.58% | |
| Lang & Schwarz | 39.560 | 0.00% | - | -7.29% | +3.02% | -16.73% | -8.55% | |
| gettex | 40.800 | -0.20% | - | -6.46% | +2.44% | -16.67% | - | |
| Turquoise | 40.68 | -1.36% | - | -6.25% | +3.01% | -17.00% | -8.28% | |
| Stuttgart | 39.980 | -0.45% | - | -6.46% | +3.66% | -17.16% | -8.97% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 40.980 | -1.40% | - | -6.10% | +1.06% | -16.84% | - | |
| London International | 40.65 | -1.29% | - | -6.72% | +3.23% | -17.31% | -8.40% | |
| Frankfurt | 40.5200 | -0.59% | - | -6.29% | +3.66% | -16.57% | -6.85% | |
| Euronext Milan (TAH) | 41.100 | -1.01% | - | -6.25% | - | - | - | |
| Euronext Milan | 40.760 | -0.88% | - | -6.45% | +3.11% | -16.80% | -8.16% | |
| Düsseldorf | 39.960 | -1.04% | - | -6.72% | +3.12% | -16.19% | - | |
| Cboe Europe DXE | 40.68 | -1.36% | - | -6.25% | +3.09% | -17.03% | -8.34% | |
| Cboe Europe CXE | 44.96 | - | - | 0.00% | -0.33% | -7.66% | +3.57% | |
| Cboe Europe BXE | 40.72 | -1.95% | - | -6.26% | +2.67% | -17.07% | -9.65% | |
| Berlin | 40.760 | -0.88% | - | -6.45% | +3.14% | -16.78% | -8.12% | |