Cboe Europe Non-Energy Materials Sector PR
Cboe Europe Non-Energy Materials Sector PR/ DE000SLA3ES1
BEPNEM
2024. 05. 31. 17:30:01
Vált.
-59,86
Nyitó
Napi max
Napi min
Előző záró
17 289,23 XXP
-0,35%
17 349,09
17 378,02
17 257,80
17 349,09
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Umicore SA 18,09 -0,71% -1,52% -13,78% -26,52% -30,58% -63,16% Piacok Semperit AG Holding 11,86 +0,34% +2,07% +2,07% -15,65% -41,58% -67,37% Piacok Outokumpu Oyj 3,82 +0,55% +2,69% +0,26% -11,78% -25,10% -16,96% Piacok Yara International ASA 324,45 -0,38% -0,99% +2,03% -11,74% -21,97% -26,98% Piacok Kenmare Resources PLC 4,24 -1,40% +1,44% +8,16% -10,92% -14,86% -16,86% Piacok Akzo Nobel NV 63,92 -0,13% -0,90% +3,05% -9,00% -9,72% -39,30% Piacok Endeavour Mining PLC 1 704,50 -1,19% +1,46% +0,09% -7,01% -19,22% - Piacok Lenzing AG 34,55 -1,00% +0,44% +13,73% -1,29% -36,37% -68,99% Piacok Acerinox SA 10,07 +0,05% -0,69% -0,59% +0,10% +5,67% -14,44% Piacok Mondi PLC 1 556,50 -0,32% -2,29% +1,93% +0,84% +13,84% -25,78% Piacok Mayr Melnhof Karton AG 114,30 -1,89% -0,95% +1,87% +1,15% -16,08% -30,73% Piacok Rio Tinto PLC 5 471,00 -0,02% -3,33% +0,03% +1,28% +14,55% -9,78% Piacok Croda International PLC 4 558,00 -0,50% -1,98% -1,56% +1,38% -25,30% -34,77% Piacok voestalpine AG 26,39 +0,11% -1,09% +5,14% +1,97% -8,69% -28,56% Piacok Covestro AG 49,50 +0,05% +1,29% +4,96% +2,23% +37,65% -13,61% Piacok Svenska Cellulosa AB SCA 160,65 +1,29% +0,69% -0,25% +3,15% +11,64% +16,67% Piacok Air Liquide SA 180,30 -0,18% -1,24% -1,81% +3,39% +15,41% +29,64% Piacok Kerry Group PLC 77,78 -0,16% -0,47% -3,44% +3,94% -15,14% -29,45% Piacok ArcelorMittal SA 24,11 +0,96% +1,26% +2,38% +3,97% +3,88% -10,37% Piacok Huhtamaki Oyj 37,08 +0,68% -1,90% +3,40% +4,25% +21,06% -3,59% Piacok Altri SGPS SA 5,01 -0,10% -5,65% -3,09% +5,25% +21,90% +49,11% Piacok Corticeira Amorim SGPS SA 9,56 -0,52% +0,84% -0,73% +5,52% -2,35% -7,18% Piacok Navigator Co SA/The 3,99 -0,15% -1,72% -4,32% +6,12% +29,55% +40,99% Piacok Symrise AG 109,88 +0,30% +4,65% +9,33% +6,32% +10,10% +1,27% Piacok Fresnillo PLC 620,50 -0,80% +3,72% +11,80% +6,54% -4,23% -31,24% Piacok UPM-Kymmene Oyj 35,01 -0,40% +0,09% +6,97% +9,34% +24,59% +12,36% Piacok Metsa Board Oyj 7,79 +0,48% -2,01% +15,75% +10,50% +3,87% -16,42% Piacok BASF SE 48,25 +0,54% -0,06% -1,73% +12,76% +8,35% -27,62% Piacok Geberit AG 553,10 -0,70% -2,67% +11,99% +12,88% +14,44% -14,99% Piacok Norsk Hydro ASA 71,22 +2,46% +4,31% +2,95% +13,01% +6,11% +30,11% Piacok
