Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
2024. 05. 17. 9:34:11
Vált.
-40,91
Nyitó
Napi max
Napi min
Előző záró
20 895,70 XXP
-0,20%
20 936,61
20 936,61
20 880,08
20 936,61
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Givaudan SA 4 091,00 -0,32% +0,86% +5,47% +26,38% +35,73% +6,15% Piacok Gjensidige Forsikring ASA 184,10 - -1,45% +12,94% +4,13% +1,27% -2,95% Piacok Glanbia PLC 18,30 +0,33% -0,05% +4,51% +18,45% +31,56% +28,87% Piacok Glenveagh Properties PLC 1,36 - +4,62% +6,25% +30,77% +33,33% +52,81% Piacok GN Store Nord AS 213,85 -0,07% +6,29% +26,24% +44,40% +20,21% -56,37% Piacok Greenvolt-Energias Renovaveis ... 8,31 - 0,00% +0,12% +24,22% +25,53% - Piacok Grifols SA 9,97 -0,32% +6,18% +13,17% -21,25% -9,53% -58,41% Piacok Grupo Catalana Occidente SA 36,80 - +1,29% +7,29% +19,95% +31,66% +8,08% Piacok H & M Hennes & Mauritz AB 179,80 +2,33% +5,76% +5,98% +7,42% +23,07% -15,17% Piacok H Lundbeck A/S 37,52 +1,13% +8,56% +13,97% +9,01% -2,24% - Piacok Hafnia Ltd 89,55 - +1,42% +7,83% +25,10% +65,37% +399,16% Piacok Hannover Rueck SE 227,10 -0,13% -4,34% -0,48% +8,66% +18,62% +55,23% Piacok Heidelberg Materials AG 97,04 -3,11% -5,83% +0,75% +36,14% +41,01% +29,01% Piacok Heineken Holding NV 78,35 -0,03% +0,84% +8,22% +10,31% -8,13% -7,69% Piacok Heineken NV 95,18 -0,04% +1,60% +9,30% +14,26% -5,95% -3,66% Piacok Henkel AG & Co KGaA 83,56 -0,14% +1,19% +17,52% +16,97% +7,79% -12,59% Piacok Hera SpA 3,45 -0,58% -1,43% +9,87% +21,05% +15,77% -1,15% Piacok Hermes International SCA 2 284,00 -0,02% -0,57% -2,27% +18,83% +15,56% +114,21% Piacok Hexagon AB 119,35 -0,95% -2,45% -2,13% +17,12% +1,36% +4,23% Piacok Hoegh Autoliners ASA 115,70 - -1,45% +18,79% +35,32% - - Piacok Holcim AG 77,88 -0,64% -4,42% -0,23% +25,84% +33,04% +43,74% Piacok Huhtamaki Oyj 37,22 -0,69% +0,49% +3,85% +13,54% +12,86% -4,32% Piacok Iberdrola SA 12,32 +0,04% +0,98% +9,90% +11,49% +5,66% +8,83% Piacok Ibersol SGPS SA 7,48 - +6,40% +7,47% +12,65% +6,25% +21,04% Piacok IMCD NV 142,10 -0,77% -3,73% -7,28% +5,93% +4,06% +12,78% Piacok Indra Sistemas SA 20,12 -0,40% +1,00% +11,16% +44,23% +69,50% +146,27% Piacok Industria de Diseno Textil SA 43,04 -0,65% 0,00% -1,10% +20,53% +37,46% +33,42% Piacok Indutrade AB 273,40 -0,94% 0,00% -0,73% +20,97% +7,60% +30,10% Piacok Infineon Technologies AG 36,83 -0,89% -2,59% +16,66% +9,94% +7,03% +17,29% Piacok Infrastrutture Wireless Italia... 10,31 -0,43% -0,77% +5,10% -3,82% -14,44% +8,76% Piacok
