Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 17/05/2024 09:37:44 | Chg. -44.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,891.75XXP | -0.21% | 20,936.61 | 20,936.61 | 20,880.08 | 20,936.61 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Givaudan SA | 4,094.00 | -0.24% | +5.54% | +26.48% | +35.83% | +6.23% | Marchés | |
| Gjensidige Forsikring ASA | 184.10 | - | +12.94% | +4.13% | +1.27% | -2.95% | Marchés | |
| Glanbia PLC | 18.30 | +0.33% | +4.51% | +18.45% | +31.56% | +28.87% | Marchés | |
| Glenveagh Properties PLC | 1.36 | - | +6.25% | +30.77% | +33.33% | +52.81% | Marchés | |
| GN Store Nord AS | 214.40 | +0.19% | +26.56% | +44.77% | +20.52% | -56.26% | Marchés | |
| Greenvolt-Energias Renovaveis ... | 8.31 | - | +0.12% | +24.22% | +25.53% | - | Marchés | |
| Grifols SA | 9.96 | -0.40% | +13.05% | -21.33% | -9.62% | -58.45% | Marchés | |
| Grupo Catalana Occidente SA | 36.80 | - | +7.29% | +19.95% | +31.66% | +8.08% | Marchés | |
| H & M Hennes & Mauritz AB | 179.75 | +2.31% | +5.95% | +7.39% | +23.03% | -15.19% | Marchés | |
| H Lundbeck A/S | 37.52 | +1.13% | +13.97% | +9.01% | -2.24% | - | Marchés | |
| Hafnia Ltd | 89.55 | - | +7.83% | +25.10% | +65.37% | +399.16% | Marchés | |
| Hannover Rueck SE | 226.90 | -0.22% | -0.57% | +8.56% | +18.52% | +55.09% | Marchés | |
| Heidelberg Materials AG | 97.12 | -3.03% | +0.83% | +36.25% | +41.12% | +29.11% | Marchés | |
| Heineken Holding NV | 78.40 | +0.03% | +8.29% | +10.38% | -8.07% | -7.63% | Marchés | |
| Heineken NV | 95.16 | -0.06% | +9.28% | +14.24% | -5.97% | -3.68% | Marchés | |
| Henkel AG & Co KGaA | 83.44 | -0.29% | +17.36% | +16.80% | +7.64% | -12.72% | Marchés | |
| Hera SpA | 3.45 | -0.58% | +9.87% | +21.05% | +15.77% | -1.15% | Marchés | |
| Hermes International SCA | 2,282.00 | -0.11% | -2.35% | +18.73% | +15.46% | +114.02% | Marchés | |
| Hexagon AB | 119.40 | -0.91% | -2.09% | +17.17% | +1.40% | +4.27% | Marchés | |
| Hoegh Autoliners ASA | 115.70 | - | +18.79% | +35.32% | - | - | Marchés | |
| Holcim AG | 77.87 | -0.65% | -0.24% | +25.82% | +33.02% | +43.72% | Marchés | |
| Huhtamaki Oyj | 37.24 | -0.64% | +3.91% | +13.61% | +12.92% | -4.27% | Marchés | |
| Iberdrola SA | 12.32 | +0.04% | +9.90% | +11.49% | +5.66% | +8.83% | Marchés | |
| Ibersol SGPS SA | 7.48 | - | +7.47% | +12.65% | +6.25% | +21.04% | Marchés | |
| IMCD NV | 142.10 | -0.77% | -7.28% | +5.93% | +4.06% | +12.78% | Marchés | |
| Indra Sistemas SA | 20.10 | -0.50% | +11.05% | +44.09% | +69.33% | +146.02% | Marchés | |
| Industria de Diseno Textil SA | 43.24 | -0.18% | -0.64% | +21.09% | +38.10% | +34.04% | Marchés | |
| Indutrade AB | 272.80 | -1.16% | -0.94% | +20.71% | +7.36% | +29.81% | Marchés | |
| Infineon Technologies AG | 36.76 | -1.08% | +16.44% | +9.73% | +6.83% | +17.07% | Marchés | |
| Infrastrutture Wireless Italia... | 10.30 | -0.53% | +4.99% | -3.92% | -14.52% | +8.65% | Marchés |
