CAC 40/ FR0003500008
PX1| 13.06.2024 15:00:00 | Zm. -92,02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 772,68XXP | -1,17% | 7 855,37 | 7 858,32 | 7 754,72 | 7 864,70 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 163,050 | -0,15% | -1,33% | +17,47% | +22,59% | +89,11% | Rynki | |
| PUBLICIS GRP INH. EO 0,40 | 101,950 | -0,59% | -4,68% | +24,91% | +38,26% | +81,66% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 175,000 | +1,02% | -4,48% | +6,44% | +9,53% | +80,50% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 233,050 | -1,33% | -0,60% | +31,03% | +40,34% | +79,46% | Rynki | |
| SAFRAN INH. EO -,20 | 205,800 | -1,01% | -1,91% | +23,96% | +48,02% | +66,42% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 62,950 | -0,66% | -8,45% | +2,83% | +16,57% | +56,01% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 165,540 | -2,87% | -1,70% | +0,82% | +14,70% | +41,14% | Rynki | |
| AXA S.A. INH. EO 2,29 | 31,600 | -1,95% | -5,95% | +5,40% | +18,84% | +40,91% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 207,500 | -0,62% | +0,05% | +11,12% | +23,67% | +40,15% | Rynki | |
| ST GOBAIN EO 4 | 76,480 | -1,80% | -5,23% | +21,53% | +34,77% | +35,05% | Rynki | |
| RENAULT INH. EO 3,81 | 49,550 | -2,54% | +0,57% | +33,88% | +44,63% | +34,28% | Rynki | |
| AIRBUS | 147,560 | -1,05% | -6,60% | +3,00% | +13,61% | +31,19% | Rynki | |
| STMICROELECTRONICS | 40,960 | -1,70% | +9,27% | -8,04% | -10,51% | +29,48% | Rynki | |
| CAPGEMINI SE INH. EO 8 | 189,400 | -0,94% | -8,01% | -1,30% | +8,01% | +20,14% | Rynki | |
| MICHELIN NOM. EO -,50 | 37,94 | -1,33% | +1,28% | +19,95% | +35,89% | +16,74% | Rynki | |
| L OREAL INH. EO 0,2 | 450,600 | -1,13% | -0,97% | +0,18% | +10,35% | +16,74% | Rynki | |
| STELLANTIS NV EO -,01 | 19,85 | -1,58% | -5,70% | -6,01% | +27,65% | +16,63% | Rynki | |
| VEOLIA ENVIRONNE. EO 5 | 29,610 | -1,33% | +1,86% | +1,40% | +2,53% | +13,93% | Rynki | |
| ACCOR SA INH. EO 3 | 38,910 | -1,12% | -6,42% | +12,00% | +16,05% | +12,13% | Rynki | |
| LEGRAND S.A. INH. EO 4 | 98,660 | -0,52% | -4,91% | +4,40% | +6,09% | +12,11% | Rynki | |
| ENGIE S.A. INH. EO 1 | 13,730 | -2,00% | -12,58% | -15,24% | -3,80% | +10,99% | Rynki | |
| LVMH EO 0,3 | 734,100 | -0,03% | -5,64% | -1,34% | -13,09% | +9,31% | Rynki | |
| BNP PARIBAS INH. EO 2 | 60,820 | -1,98% | -15,33% | +0,23% | +7,12% | +8,72% | Rynki | |
| CREDIT AGRICOLE INH. EO 3 | 13,465 | -3,23% | -13,85% | +5,94% | +23,69% | +8,12% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 101,000 | -2,42% | -12,93% | -12,58% | -5,54% | +6,41% | Rynki | |
| DANONE S.A. EO -,25 | 59,720 | -0,33% | -0,40% | +0,34% | +10,72% | +0,27% | Rynki | |
| SANOFI SA INHABER EO 2 | 88,150 | -1,40% | -5,13% | -0,63% | -5,90% | -0,05% | Rynki | |
| BOUYGUES SA INH. EO 1 | 31,510 | -1,47% | -12,74% | -12,20% | +5,31% | -4,92% | Rynki | |
| DASSAULT SYS SE INH.EO0,1 | 36,25 | -1,60% | -4,43% | -18,85% | -11,97% | -5,82% | Rynki | |
| URW (STAPLED SHS) EO-,05 | 75,66 | -1,36% | -4,47% | +19,75% | +62,22% | -6,42% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
