CAC 40/ FR0003500008
PX1| 2024-09-25 11:46:45 AM | Chg. -39.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,564.89XXP | -0.51% | 7,549.26 | 7,584.95 | 7,546.86 | 7,604.01 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 97.200 | +1.06% | -8.13% | +7.81% | -19.27% | -73.90% | Markets | |
| KERING S.A. INH. EO 4 | 229.200 | -0.43% | -12.12% | -35.29% | -48.01% | -64.06% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 54.14 | +1.73% | +3.76% | -2.77% | -1.20% | -55.53% | Markets | |
| STMICROELECTRONICS | 24.975 | -2.23% | -11.48% | -37.25% | -38.00% | -37.04% | Markets | |
| PERNOD RICARD O.N. | 130.700 | +0.69% | +3.57% | -10.94% | -19.52% | -31.79% | Markets | |
| EDENRED EO 2 | 33.750 | +1.02% | -11.90% | -31.35% | -43.18% | -29.58% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.36 | -0.11% | +3.30% | -14.20% | +1.23% | -28.94% | Markets | |
| STELLANTIS NV EO -,01 | 13.83 | -0.53% | -7.74% | -49.34% | -23.38% | -18.17% | Markets | |
| STE GENERALE INH. EO 1,25 | 22.070 | -1.54% | +3.15% | -8.58% | -4.21% | -16.56% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.120 | -0.67% | -2.45% | -17.04% | -6.46% | -13.31% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 22.41 | -0.40% | +8.52% | -10.61% | -2.40% | -13.21% | Markets | |
| LVMH EO 0,3 | 616.900 | -0.66% | -9.55% | -24.88% | -13.95% | -4.55% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.485 | -0.14% | +5.91% | +5.23% | +26.63% | -4.51% | Markets | |
| CAPGEMINI SE INH. EO 8 | 187.400 | -1.08% | +3.00% | -12.27% | +12.96% | -2.90% | Markets | |
| L OREAL INH. EO 0,2 | 383.650 | +0.33% | -3.08% | -11.84% | -2.35% | +1.09% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.820 | +0.54% | +10.90% | -1.34% | -2.77% | +1.97% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.630 | -1.04% | +0.68% | -0.54% | +4.96% | +8.97% | Markets | |
| DANONE S.A. EO -,25 | 64.940 | -0.43% | +6.95% | +9.51% | +23.72% | +9.62% | Markets | |
| MICHELIN NOM. EO -,50 | 36.77 | +0.60% | +3.29% | +3.61% | +25.45% | +10.12% | Markets | |
| LEGRAND S.A. INH. EO 4 | 104.100 | -0.05% | +5.43% | +8.10% | +23.40% | +10.60% | Markets | |
| BNP PARIBAS INH. EO 2 | 62.430 | -1.11% | +1.68% | -1.36% | +2.63% | +13.51% | Markets | |
| ORANGE INH. EO 4 | 10.695 | -0.28% | +4.34% | +0.99% | -2.70% | +14.03% | Markets | |
| AIRBUS | 133.860 | -0.74% | -5.33% | -21.24% | +8.44% | +15.48% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.790 | -1.39% | +0.47% | +3.20% | +20.61% | +16.53% | Markets | |
| URW (STAPLED SHS) EO-,05 | 76.72 | +0.24% | +7.39% | +4.13% | +66.78% | +17.26% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.000 | +0.05% | -4.10% | -2.04% | +23.95% | +20.82% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.350 | -0.23% | +2.44% | -5.26% | +4.58% | +22.49% | Markets | |
| SANOFI SA INHABER EO 2 | 103.220 | -0.08% | +2.73% | +13.12% | +0.88% | +26.31% | Markets | |
| RENAULT INH. EO 3,81 | 38.960 | -1.19% | -9.75% | -14.47% | +1.84% | +26.80% | Markets | |
| ACCOR SA INH. EO 3 | 40.580 | +2.04% | +9.35% | -6.54% | +25.29% | +33.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
