CAC 40/ FR0003500008
PX1| 2024-06-21 6:00:00 PM | Chg. -42.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,628.57XXP | -0.56% | 7,653.14 | 7,673.73 | 7,601.82 | 7,671.34 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 102.40 | +1.24% | -4.79% | -24.46% | -32.65% | -69.09% | Markets | |
| KERING S.A. INH. EO 4 | 315.75 | +2.42% | -4.55% | -21.12% | -37.83% | -58.67% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 53.40 | +1.48% | -9.89% | -9.58% | -8.53% | -42.91% | Markets | |
| PERNOD RICARD O.N. | 131.70 | +1.04% | -8.80% | -17.87% | -33.11% | -26.83% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 13.935 | 0.00% | -14.69% | -15.85% | -14.11% | -17.98% | Markets | |
| EDENRED EO 2 | 41.210 | +1.43% | -11.81% | -24.69% | -31.13% | -16.85% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.090 | -0.09% | -12.23% | -21.20% | -12.23% | -12.67% | Markets | |
| STE GENERALE INH. EO 1,25 | 22.365 | +0.79% | -17.96% | -6.62% | -1.04% | -9.51% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 22.340 | +1.36% | -6.88% | -14.16% | -9.52% | -8.48% | Markets | |
| URW (STAPLED SHS) EO-,05 | 73.84 | +1.79% | -7.28% | +9.49% | +61.61% | -7.80% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.440 | +1.00% | -11.64% | -8.20% | +5.93% | -3.76% | Markets | |
| ORANGE INH. EO 4 | 9.498 | +0.57% | -10.57% | -8.95% | -7.21% | -2.30% | Markets | |
| SANOFI SA INHABER EO 2 | 87.63 | +0.79% | -3.65% | -1.01% | -9.55% | +0.21% | Markets | |
| DANONE S.A. EO -,25 | 57.34 | +0.14% | -4.24% | -1.12% | +2.76% | +0.42% | Markets | |
| LEGRAND S.A. INH. EO 4 | 93.86 | +0.13% | -8.34% | -1.01% | +7.37% | +5.96% | Markets | |
| LVMH EO 0,3 | 714.00 | +0.04% | -5.37% | -3.60% | -14.24% | +6.20% | Markets | |
| VINCI S.A. INH. EO 2,50 | 102.80 | +1.98% | -11.15% | -9.24% | -2.36% | +9.09% | Markets | |
| MICHELIN NOM. EO -,50 | 37.450 | -0.32% | +2.88% | +15.77% | +41.27% | +10.47% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.120 | +0.46% | -16.83% | +2.93% | +24.71% | +10.62% | Markets | |
| BNP PARIBAS INH. EO 2 | 60.08 | +1.90% | -9.60% | -3.90% | +8.15% | +11.55% | Markets | |
| ACCOR SA INH. EO 3 | 38.600 | 0.00% | -5.90% | +11.63% | +17.47% | +14.54% | Markets | |
| L OREAL INH. EO 0,2 | 440.50 | +0.96% | -2.67% | -1.54% | +8.68% | +14.58% | Markets | |
| ENGIE S.A. INH. EO 1 | 13.545 | +1.73% | -11.38% | -16.25% | -3.32% | +15.79% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.100 | +1.86% | -5.92% | +0.21% | +3.05% | +19.77% | Markets | |
| CAPGEMINI SE INH. EO 8 | 188.80 | +2.94% | -9.14% | +0.08% | +11.68% | +19.84% | Markets | |
| STMICROELECTRONICS | 38.440 | 0.00% | -2.00% | -15.19% | -11.56% | +26.09% | Markets | |
| AIRBUS | 148.48 | -0.03% | -7.97% | +6.51% | +17.54% | +32.55% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 164.98 | -0.05% | -1.00% | +2.86% | +14.28% | +32.78% | Markets | |
| ST GOBAIN EO 4 | 75.68 | +0.13% | -6.01% | +14.81% | +41.06% | +33.71% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.40 | +0.82% | -0.29% | +14.88% | +24.34% | +35.89% | Markets |
