2024-09-19 6:00:00 PM Chg. +170.51 Open High Low Previous Close
7,615.41XXP +2.29% 7,557.04 7,615.41 7,520.08 7,444.90
7,584.00 +1.74% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VIVENDI SE INH. EO 5,510.155+0.45%+1.45%
+4.48%+2.47%+22.82%+57.39%Markets 
VINCI S.A. INH. EO 2,50110.95+0.59%+1.88%
+4.62%-5.32%+4.18%+28.49%Markets 
VEOLIA ENVIRONNE. EO 530.130-0.17%+1.35%
+5.13%+3.36%+2.24%+10.12%Markets 
URW (STAPLED SHS) EO-,0576.10-2.06%-0.50%
+11.00%+7.00%+61.54%+16.13%Markets 
TOTALENERGIES SE EO 2,5062.37+1.96%+2.53%
+0.56%-1.24%-0.34%+65.92%Markets 
THALES S.A. EO 3146.55+3.53%+0.21%
-1.18%-2.72%+6.00%+82.41%Markets 
TELEPERFORMANCE INH.EO2,5101.75+1.14%+3.55%
-4.01%+20.76%-16.19%-72.28%Markets 
STMICROELECTRONICS25.935+2.23%+2.35%
-7.52%-35.59%-36.16%-33.26%Markets 
STELLANTIS NV EO -,0113.670+0.31%+0.31%
-6.98%-48.39%-23.90%-Markets 
STE GENERALE INH. EO 1,2522.765+0.75%+3.17%
+8.12%-4.65%-1.04%-11.87%Markets 
ST GOBAIN EO 481.44+1.02%+4.06%
+6.71%+17.08%+42.01%+38.93%Markets 
SCHNEIDER ELEC. INH. EO 4237.70+3.79%+4.58%
+6.38%+10.84%+52.53%+60.05%Markets 
SANOFI SA INHABER EO 2102.840.00%-0.14%
+4.36%+17.44%+0.49%+25.58%Markets 
SAFRAN INH. EO -,20202.60-0.15%-0.10%
+3.00%-1.19%+33.04%+94.77%Markets 
RENAULT INH. EO 3,8139.700+0.94%+3.52%
-4.70%-9.59%+3.93%+39.27%Markets 
PUBLICIS GRP INH. EO 0,4097.80+0.56%+2.22%
+3.71%-0.35%+34.86%+74.96%Markets 
PERNOD RICARD O.N.128.55+3.29%+1.98%
+4.00%-12.70%-23.89%-30.25%Markets 
ORANGE INH. EO 410.920+0.46%+0.97%
+6.02%+3.14%-2.36%+18.26%Markets 
MICHELIN NOM. EO -,5036.430+0.22%+2.22%
+3.97%+3.08%+20.03%+10.56%Markets 
LVMH EO 0,3617.50+2.10%+1.55%
-8.67%-24.87%-16.25%-0.21%Markets 
LEGRAND S.A. INH. EO 4103.20-0.19%+1.38%
+6.55%+5.72%+17.33%+6.77%Markets 
L OREAL INH. EO 0,2374.60+1.96%+1.78%
-2.94%-14.67%-6.35%+0.51%Markets 
KERING S.A. INH. EO 4232.30+2.27%+1.53%
-11.00%-39.06%-48.72%-62.80%Markets 
HERMES INTERNATIONAL O.N.1,992.00+4.24%+4.21%
-7.61%-16.97%+8.72%+61.62%Markets 
EUROFINS SCI.INH.EO 0,0152.760.00%-0.04%
+1.54%-6.12%-4.42%-57.65%Markets 
ESSILORLUXO. INH. EO -,18208.10+1.07%-0.81%
-1.47%-0.43%+20.57%+22.57%Markets 
ENGIE S.A. INH. EO 115.550-2.35%-1.74%
+0.26%+1.90%+0.97%+32.86%Markets 
EDENRED EO 236.050-1.56%0.00%
-5.01%-26.95%-39.29%-22.10%Markets 
DASSAULT SYS SE INH.EO0,135.4700.00%-1.06%
+3.59%-13.56%+1.90%-28.66%Markets 
DANONE S.A. EO -,2564.86+0.25%-0.12%
+7.07%+9.90%+19.87%+9.97%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.