CAC 40/ FR0003500008
PX1| 2024-09-18 8:27:04 PM | Chg. -42.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,444.90XXP | -0.57% | 7,489.85 | 7,495.31 | 7,444.18 | 7,487.42 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VIVENDI SE INH. EO 5,5 | 10.110 | +0.10% | +5.60% | +1.59% | +24.63% | +54.54% | Markets | |
| VINCI S.A. INH. EO 2,50 | 110.30 | +0.64% | +4.75% | -5.97% | +4.15% | +24.60% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.180 | -0.36% | +5.38% | +4.76% | +3.60% | +8.29% | Markets | |
| URW (STAPLED SHS) EO-,05 | 77.70 | -0.10% | +15.42% | +10.15% | +66.92% | +17.00% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.17 | +0.05% | -1.88% | -4.56% | -3.41% | +57.78% | Markets | |
| THALES S.A. EO 3 | 141.55 | +1.36% | -4.36% | -4.68% | +1.76% | +72.41% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 100.60 | 0.00% | -3.45% | +17.77% | -17.13% | -73.12% | Markets | |
| STMICROELECTRONICS | 25.370 | +0.89% | -9.13% | -38.27% | -37.55% | -36.55% | Markets | |
| STELLANTIS NV EO -,01 | 13.628 | 0.00% | -5.65% | -48.61% | -23.52% | - | Markets | |
| STE GENERALE INH. EO 1,25 | 22.595 | +1.35% | +7.19% | -4.58% | -1.55% | -14.49% | Markets | |
| ST GOBAIN EO 4 | 80.62 | +2.62% | +6.61% | +16.28% | +41.39% | +30.45% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.03 | -0.61% | +3.40% | +7.05% | +46.51% | +45.16% | Markets | |
| SANOFI SA INHABER EO 2 | 102.84 | -0.39% | +4.92% | +17.92% | +1.54% | +24.82% | Markets | |
| SAFRAN INH. EO -,20 | 202.90 | -0.49% | +3.15% | -0.15% | +33.75% | +92.83% | Markets | |
| RENAULT INH. EO 3,81 | 39.330 | +0.77% | -5.02% | -10.51% | +3.91% | +34.58% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 97.26 | +0.37% | +3.38% | -0.88% | +35.38% | +69.62% | Markets | |
| PERNOD RICARD O.N. | 124.45 | -1.50% | +1.51% | -16.08% | -26.03% | -32.44% | Markets | |
| ORANGE INH. EO 4 | 10.870 | -0.28% | +6.15% | +2.33% | -1.47% | +16.29% | Markets | |
| MICHELIN NOM. EO -,50 | 36.350 | +0.33% | +4.69% | +2.86% | +21.01% | +6.83% | Markets | |
| LVMH EO 0,3 | 604.80 | -0.56% | -9.05% | -28.95% | -18.57% | -4.50% | Markets | |
| LEGRAND S.A. INH. EO 4 | 103.40 | +0.53% | +7.69% | +5.92% | +17.53% | +4.34% | Markets | |
| L OREAL INH. EO 0,2 | 367.40 | +0.18% | -4.57% | -16.58% | -9.19% | -4.68% | Markets | |
| KERING S.A. INH. EO 4 | 227.15 | -0.79% | -13.09% | -46.29% | -50.43% | -64.54% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,911.00 | -0.55% | -9.86% | -19.86% | +2.24% | +51.49% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 52.76 | 0.00% | +1.62% | -5.99% | -4.21% | -58.48% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.90 | -0.53% | -2.88% | -0.56% | +18.91% | +18.59% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.925 | -0.79% | +3.04% | +4.41% | +5.65% | +35.10% | Markets | |
| EDENRED EO 2 | 36.620 | +2.32% | -2.32% | -25.39% | -37.08% | -21.40% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.470 | -0.62% | +3.59% | -15.16% | +0.47% | -29.94% | Markets | |
| DANONE S.A. EO -,25 | 64.70 | -1.25% | +7.12% | +9.16% | +20.22% | +8.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
