2024-09-18 8:27:04 PM Chg. -42.52 Open High Low Previous Close
7,444.90XXP -0.57% 7,489.85 7,495.31 7,444.18 7,487.42
7,454.00 -0.45% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VIVENDI SE INH. EO 5,510.110+0.10%-0.44%
+5.60%+1.59%+24.63%+54.54%Markets 
VINCI S.A. INH. EO 2,50110.30+0.64%-0.76%
+4.75%-5.97%+4.15%+24.60%Markets 
VEOLIA ENVIRONNE. EO 530.180-0.36%+1.86%
+5.38%+4.76%+3.60%+8.29%Markets 
URW (STAPLED SHS) EO-,0577.70-0.10%+2.97%
+15.42%+10.15%+66.92%+17.00%Markets 
TOTALENERGIES SE EO 2,5061.17+0.05%+0.66%
-1.88%-4.56%-3.41%+57.78%Markets 
THALES S.A. EO 3141.55+1.36%-3.41%
-4.36%-4.68%+1.76%+72.41%Markets 
TELEPERFORMANCE INH.EO2,5100.600.00%+2.38%
-3.45%+17.77%-17.13%-73.12%Markets 
STMICROELECTRONICS25.370+0.89%-1.76%
-9.13%-38.27%-37.55%-36.55%Markets 
STELLANTIS NV EO -,0113.6280.00%-1.07%
-5.65%-48.61%-23.52%-Markets 
STE GENERALE INH. EO 1,2522.595+1.35%+2.96%
+7.19%-4.58%-1.55%-14.49%Markets 
ST GOBAIN EO 480.62+2.62%+3.65%
+6.61%+16.28%+41.39%+30.45%Markets 
SCHNEIDER ELEC. INH. EO 4229.03-0.61%+1.43%
+3.40%+7.05%+46.51%+45.16%Markets 
SANOFI SA INHABER EO 2102.84-0.39%-1.00%
+4.92%+17.92%+1.54%+24.82%Markets 
SAFRAN INH. EO -,20202.90-0.49%+2.29%
+3.15%-0.15%+33.75%+92.83%Markets 
RENAULT INH. EO 3,8139.330+0.77%+2.56%
-5.02%-10.51%+3.91%+34.58%Markets 
PUBLICIS GRP INH. EO 0,4097.26+0.37%+1.65%
+3.38%-0.88%+35.38%+69.62%Markets 
PERNOD RICARD O.N.124.45-1.50%-3.60%
+1.51%-16.08%-26.03%-32.44%Markets 
ORANGE INH. EO 410.870-0.28%+0.51%
+6.15%+2.33%-1.47%+16.29%Markets 
MICHELIN NOM. EO -,5036.350+0.33%+2.28%
+4.69%+2.86%+21.01%+6.83%Markets 
LVMH EO 0,3604.80-0.56%-0.35%
-9.05%-28.95%-18.57%-4.50%Markets 
LEGRAND S.A. INH. EO 4103.40+0.53%+2.68%
+7.69%+5.92%+17.53%+4.34%Markets 
L OREAL INH. EO 0,2367.40+0.18%-0.19%
-4.57%-16.58%-9.19%-4.68%Markets 
KERING S.A. INH. EO 4227.15-0.79%+0.15%
-13.09%-46.29%-50.43%-64.54%Markets 
HERMES INTERNATIONAL O.N.1,911.00-0.55%-0.26%
-9.86%-19.86%+2.24%+51.49%Markets 
EUROFINS SCI.INH.EO 0,0152.760.00%-0.23%
+1.62%-5.99%-4.21%-58.48%Markets 
ESSILORLUXO. INH. EO -,18205.90-0.53%-2.46%
-2.88%-0.56%+18.91%+18.59%Markets 
ENGIE S.A. INH. EO 115.925-0.79%+0.73%
+3.04%+4.41%+5.65%+35.10%Markets 
EDENRED EO 236.620+2.32%-2.03%
-2.32%-25.39%-37.08%-21.40%Markets 
DASSAULT SYS SE INH.EO0,135.470-0.62%-1.06%
+3.59%-15.16%+0.47%-29.94%Markets 
DANONE S.A. EO -,2564.70-1.25%-1.61%
+7.12%+9.16%+20.22%+8.39%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.