CAC 40/ FR0003500008
PX1| 2024-09-19 6:00:00 PM | Chg. +170.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,615.41XXP | +2.29% | 7,557.04 | 7,615.41 | 7,520.08 | 7,444.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VIVENDI SE INH. EO 5,5 | 10.155 | +0.45% | +4.48% | +2.47% | +22.82% | +57.39% | Markets | |
| VINCI S.A. INH. EO 2,50 | 110.95 | +0.59% | +4.62% | -5.32% | +4.18% | +28.49% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.130 | -0.17% | +5.13% | +3.36% | +2.24% | +10.12% | Markets | |
| URW (STAPLED SHS) EO-,05 | 76.10 | -2.06% | +11.00% | +7.00% | +61.54% | +16.13% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.37 | +1.96% | +0.56% | -1.24% | -0.34% | +65.92% | Markets | |
| THALES S.A. EO 3 | 146.55 | +3.53% | -1.18% | -2.72% | +6.00% | +82.41% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 101.75 | +1.14% | -4.01% | +20.76% | -16.19% | -72.28% | Markets | |
| STMICROELECTRONICS | 25.935 | +2.23% | -7.52% | -35.59% | -36.16% | -33.26% | Markets | |
| STELLANTIS NV EO -,01 | 13.670 | +0.31% | -6.98% | -48.39% | -23.90% | - | Markets | |
| STE GENERALE INH. EO 1,25 | 22.765 | +0.75% | +8.12% | -4.65% | -1.04% | -11.87% | Markets | |
| ST GOBAIN EO 4 | 81.44 | +1.02% | +6.71% | +17.08% | +42.01% | +38.93% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 237.70 | +3.79% | +6.38% | +10.84% | +52.53% | +60.05% | Markets | |
| SANOFI SA INHABER EO 2 | 102.84 | 0.00% | +4.36% | +17.44% | +0.49% | +25.58% | Markets | |
| SAFRAN INH. EO -,20 | 202.60 | -0.15% | +3.00% | -1.19% | +33.04% | +94.77% | Markets | |
| RENAULT INH. EO 3,81 | 39.700 | +0.94% | -4.70% | -9.59% | +3.93% | +39.27% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 97.80 | +0.56% | +3.71% | -0.35% | +34.86% | +74.96% | Markets | |
| PERNOD RICARD O.N. | 128.55 | +3.29% | +4.00% | -12.70% | -23.89% | -30.25% | Markets | |
| ORANGE INH. EO 4 | 10.920 | +0.46% | +6.02% | +3.14% | -2.36% | +18.26% | Markets | |
| MICHELIN NOM. EO -,50 | 36.430 | +0.22% | +3.97% | +3.08% | +20.03% | +10.56% | Markets | |
| LVMH EO 0,3 | 617.50 | +2.10% | -8.67% | -24.87% | -16.25% | -0.21% | Markets | |
| LEGRAND S.A. INH. EO 4 | 103.20 | -0.19% | +6.55% | +5.72% | +17.33% | +6.77% | Markets | |
| L OREAL INH. EO 0,2 | 374.60 | +1.96% | -2.94% | -14.67% | -6.35% | +0.51% | Markets | |
| KERING S.A. INH. EO 4 | 232.30 | +2.27% | -11.00% | -39.06% | -48.72% | -62.80% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,992.00 | +4.24% | -7.61% | -16.97% | +8.72% | +61.62% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 52.76 | 0.00% | +1.54% | -6.12% | -4.42% | -57.65% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.10 | +1.07% | -1.47% | -0.43% | +20.57% | +22.57% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.550 | -2.35% | +0.26% | +1.90% | +0.97% | +32.86% | Markets | |
| EDENRED EO 2 | 36.050 | -1.56% | -5.01% | -26.95% | -39.29% | -22.10% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.470 | 0.00% | +3.59% | -13.56% | +1.90% | -28.66% | Markets | |
| DANONE S.A. EO -,25 | 64.86 | +0.25% | +7.07% | +9.90% | +19.87% | +9.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
