CAC 40/ FR0003500008
PX12024-03-28 2:20:45 PM | Chg. +17.50 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,222.31XXP | +0.21% | 8,216.77 | 8,253.59 | 8,214.99 | 8,204.81 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Vivendi SE | 10.04 | +0.02% | -1.47% | +18.68% | +9.73% | -13.45% | Markets | |
Vinci SA | 117.02 | - | -0.89% | +12.00% | +14.13% | +33.94% | Markets | |
Veolia Environnement SA | 29.55 | - | -0.24% | +6.26% | +10.10% | +41.93% | Markets | |
Unibail-Rodamco-Westfield | 74.78 | - | +11.71% | +65.92% | - | - | Markets | |
TotalEnergies SE | 63.24 | +0.24% | +6.57% | -0.52% | +17.92% | +61.29% | Markets | |
Thales SA | 157.43 | - | +13.49% | +18.64% | +15.15% | +89.26% | Markets | |
Teleperformance SE | 91.42 | - | -20.48% | -20.99% | -57.41% | -69.78% | Markets | |
STMicroelectronics NV | 40.27 | -0.33% | -3.36% | -0.32% | -9.59% | +24.98% | Markets | |
Stellantis NV | 26.68 | +0.31% | +9.30% | +46.84% | +64.08% | +83.12% | Markets | |
Societe Generale SA | 24.74 | +1.62% | +9.52% | +7.85% | +25.33% | +12.35% | Markets | |
Schneider Electric SE | 210.00 | +0.50% | +1.14% | +34.34% | +44.06% | +67.89% | Markets | |
Sanofi SA | 91.12 | -0.70% | +2.47% | -9.46% | -8.82% | +9.20% | Markets | |
Safran SA | 211.08 | -0.51% | +9.25% | +41.13% | +56.45% | +80.75% | Markets | |
Renault SA | 46.24 | - | +23.27% | +20.23% | +26.41% | +27.52% | Markets | |
Publicis Groupe SA | 99.73 | - | +1.57% | +42.17% | +43.95% | +89.75% | Markets | |
Pernod Ricard SA | 150.63 | +1.41% | -5.37% | -4.72% | -26.05% | -5.13% | Markets | |
Orange SA | 10.79 | - | +0.19% | -0.28% | -0.55% | +3.25% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 838.85 | +1.12% | -0.90% | +18.57% | +2.79% | +51.43% | Markets | |
L'Oreal SA | 441.10 | +0.61% | -1.35% | +12.91% | +11.14% | +36.80% | Markets | |
Legrand SA | 98.16 | +0.28% | +7.69% | +15.85% | +20.65% | +29.52% | Markets | |
Kering SA | 367.30 | - | -14.01% | -14.03% | -35.79% | -34.93% | Markets | |
Hermes International SCA | 2,384.00 | +0.23% | +2.93% | +38.75% | +32.81% | +153.48% | Markets | |
Eurofins Scientific SE | 55.98 | - | -4.39% | +3.67% | -8.12% | -30.61% | Markets | |
EssilorLuxottica SA | 211.20 | +0.02% | +6.97% | +28.65% | +33.42% | +58.17% | Markets | |
Engie SA | 15.63 | - | +5.68% | +7.94% | +12.20% | +29.17% | Markets | |
Edenred SE | 49.67 | - | +8.03% | -15.83% | -7.16% | +12.58% | Markets | |
Dassault Systemes SE | 41.24 | +0.08% | -4.43% | +19.40% | +14.27% | +13.23% | Markets | |
Danone SA | 59.60 | - | -0.08% | +15.91% | +5.21% | +1.86% | Markets | |
Credit Agricole SA | 13.80 | +2.82% | +10.05% | +18.86% | +37.31% | +12.75% | Markets | |
Cie Generale des Etablissement... | 35.66 | -0.38% | +3.72% | +22.80% | +29.77% | +14.63% | Markets |