2024-09-19 6:00:00 PM Chg. +170.51 Open High Low Previous Close
7,615.41XXP +2.29% 7,557.04 7,615.41 7,520.08 7,444.90
7,584.00 +1.74% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
URW (STAPLED SHS) EO-,0576.10-2.06%+0.85%
+13.04%+7.88%+63.48%+14.59%Markets 
SCHNEIDER ELEC. INH. EO 4237.70+3.79%+5.27%
+7.31%+11.10%+52.06%+50.65%Markets 
ST GOBAIN EO 481.44+1.02%+4.71%
+7.70%+17.47%+42.83%+31.78%Markets 
PUBLICIS GRP INH. EO 0,4097.80+0.56%+2.22%
+3.95%-0.33%+36.14%+70.56%Markets 
SAFRAN INH. EO -,20202.60-0.15%+2.14%
+3.00%-0.30%+33.55%+92.55%Markets 
VIVENDI SE INH. EO 5,510.155+0.45%0.00%
+6.07%+2.04%+25.18%+55.23%Markets 
CREDIT AGRICOLE INH. EO 314.355-0.38%+0.70%
+6.61%+9.92%+24.61%+20.96%Markets 
AXA S.A. INH. EO 2,2936.0000.00%+1.15%
+8.17%+4.79%+23.48%+54.08%Markets 
MICHELIN NOM. EO -,5036.430+0.22%+2.50%
+4.93%+3.08%+21.27%+7.07%Markets 
DANONE S.A. EO -,2564.86+0.25%-1.37%
+7.38%+9.43%+20.51%+8.66%Markets 
ESSILORLUXO. INH. EO -,18208.10+1.07%-1.42%
-1.84%+0.51%+20.18%+19.86%Markets 
CAPGEMINI SE INH. EO 8195.55+1.80%+1.40%
+8.19%-11.72%+18.37%+0.41%Markets 
LEGRAND S.A. INH. EO 4103.20-0.19%+2.48%
+7.48%+5.72%+17.30%+4.14%Markets 
ACCOR SA INH. EO 338.700+0.08%+0.55%
+9.17%-6.61%+14.84%+36.12%Markets 
AIR LIQUIDE INH. EO 5,50169.76-0.40%-0.26%
+2.27%-4.12%+12.99%+42.61%Markets 
HERMES INTERNATIONAL O.N.1,992.00+4.24%+3.97%
-6.04%-16.46%+6.57%+57.91%Markets 
THALES S.A. EO 3146.55+3.53%0.00%
-0.98%-1.31%+5.36%+78.50%Markets 
BNP PARIBAS INH. EO 264.410.00%+1.64%
+5.49%+3.40%+4.94%+18.38%Markets 
RENAULT INH. EO 3,8139.700+0.94%+3.52%
-4.13%-9.67%+4.89%+35.84%Markets 
VINCI S.A. INH. EO 2,50110.95+0.59%-0.18%
+5.37%-5.41%+4.77%+25.34%Markets 
VEOLIA ENVIRONNE. EO 530.130-0.17%+1.69%
+5.20%+4.58%+3.43%+8.11%Markets 
ENGIE S.A. INH. EO 115.550-2.35%-1.64%
+0.61%+1.95%+3.16%+31.91%Markets 
SANOFI SA INHABER EO 2102.840.00%-1.00%
+4.92%+17.92%+1.54%+24.82%Markets 
DASSAULT SYS SE INH.EO0,135.4700.00%-1.06%
+3.59%-15.16%+0.47%-29.94%Markets 
AIRBUS129.68+0.06%-0.98%
-5.37%-22.00%-0.12%+15.11%Markets 
STE GENERALE INH. EO 1,2522.765+0.75%+3.74%
+7.99%-3.86%-0.81%-13.85%Markets 
ORANGE INH. EO 410.920+0.46%+0.97%
+6.64%+2.81%-1.02%+16.83%Markets 
BOUYGUES SA INH. EO 132.680+1.40%+2.77%
+3.98%-12.83%-1.48%-9.35%Markets 
TOTALENERGIES SE EO 2,5062.37+1.96%+2.63%
+0.05%-2.68%-1.52%+60.87%Markets 
EUROFINS SCI.INH.EO 0,0152.760.00%-0.23%
+1.62%-5.99%-4.21%-58.48%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.