CAC 40/ FR0003500008
PX1| 2024-09-19 6:00:00 PM | Chg. +170.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,615.41XXP | +2.29% | 7,557.04 | 7,615.41 | 7,520.08 | 7,444.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 76.10 | -2.06% | +13.04% | +7.88% | +63.48% | +14.59% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 237.70 | +3.79% | +7.31% | +11.10% | +52.06% | +50.65% | Markets | |
| ST GOBAIN EO 4 | 81.44 | +1.02% | +7.70% | +17.47% | +42.83% | +31.78% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 97.80 | +0.56% | +3.95% | -0.33% | +36.14% | +70.56% | Markets | |
| SAFRAN INH. EO -,20 | 202.60 | -0.15% | +3.00% | -0.30% | +33.55% | +92.55% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.155 | +0.45% | +6.07% | +2.04% | +25.18% | +55.23% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.355 | -0.38% | +6.61% | +9.92% | +24.61% | +20.96% | Markets | |
| AXA S.A. INH. EO 2,29 | 36.000 | 0.00% | +8.17% | +4.79% | +23.48% | +54.08% | Markets | |
| MICHELIN NOM. EO -,50 | 36.430 | +0.22% | +4.93% | +3.08% | +21.27% | +7.07% | Markets | |
| DANONE S.A. EO -,25 | 64.86 | +0.25% | +7.38% | +9.43% | +20.51% | +8.66% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.10 | +1.07% | -1.84% | +0.51% | +20.18% | +19.86% | Markets | |
| CAPGEMINI SE INH. EO 8 | 195.55 | +1.80% | +8.19% | -11.72% | +18.37% | +0.41% | Markets | |
| LEGRAND S.A. INH. EO 4 | 103.20 | -0.19% | +7.48% | +5.72% | +17.30% | +4.14% | Markets | |
| ACCOR SA INH. EO 3 | 38.700 | +0.08% | +9.17% | -6.61% | +14.84% | +36.12% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 169.76 | -0.40% | +2.27% | -4.12% | +12.99% | +42.61% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,992.00 | +4.24% | -6.04% | -16.46% | +6.57% | +57.91% | Markets | |
| THALES S.A. EO 3 | 146.55 | +3.53% | -0.98% | -1.31% | +5.36% | +78.50% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.41 | 0.00% | +5.49% | +3.40% | +4.94% | +18.38% | Markets | |
| RENAULT INH. EO 3,81 | 39.700 | +0.94% | -4.13% | -9.67% | +4.89% | +35.84% | Markets | |
| VINCI S.A. INH. EO 2,50 | 110.95 | +0.59% | +5.37% | -5.41% | +4.77% | +25.34% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.130 | -0.17% | +5.20% | +4.58% | +3.43% | +8.11% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.550 | -2.35% | +0.61% | +1.95% | +3.16% | +31.91% | Markets | |
| SANOFI SA INHABER EO 2 | 102.84 | 0.00% | +4.92% | +17.92% | +1.54% | +24.82% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.470 | 0.00% | +3.59% | -15.16% | +0.47% | -29.94% | Markets | |
| AIRBUS | 129.68 | +0.06% | -5.37% | -22.00% | -0.12% | +15.11% | Markets | |
| STE GENERALE INH. EO 1,25 | 22.765 | +0.75% | +7.99% | -3.86% | -0.81% | -13.85% | Markets | |
| ORANGE INH. EO 4 | 10.920 | +0.46% | +6.64% | +2.81% | -1.02% | +16.83% | Markets | |
| BOUYGUES SA INH. EO 1 | 32.680 | +1.40% | +3.98% | -12.83% | -1.48% | -9.35% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.37 | +1.96% | +0.05% | -2.68% | -1.52% | +60.87% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 52.76 | 0.00% | +1.62% | -5.99% | -4.21% | -58.48% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
