CAC 40/ FR0003500008
PX1| 2024-09-18 8:27:04 PM | Chg. -42.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,444.90XXP | -0.57% | 7,489.85 | 7,495.31 | 7,444.18 | 7,487.42 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 77.70 | -0.10% | +14.53% | +10.81% | +61.84% | +17.00% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.03 | -0.61% | +3.40% | +5.74% | +44.77% | +45.16% | Markets | |
| ST GOBAIN EO 4 | 80.62 | +2.62% | +6.67% | +15.83% | +41.39% | +30.45% | Markets | |
| SAFRAN INH. EO -,20 | 202.90 | -0.49% | +4.05% | -0.17% | +33.70% | +92.83% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 97.26 | +0.37% | +4.47% | -1.72% | +32.54% | +69.62% | Markets | |
| AXA S.A. INH. EO 2,29 | 36.000 | -0.41% | +8.56% | +4.79% | +23.27% | +54.08% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.110 | +0.10% | +6.02% | +1.26% | +23.14% | +54.54% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.410 | +0.24% | +7.02% | +10.56% | +22.24% | +21.42% | Markets | |
| MICHELIN NOM. EO -,50 | 36.350 | +0.33% | +4.69% | +4.36% | +20.56% | +6.83% | Markets | |
| DANONE S.A. EO -,25 | 64.70 | -1.25% | +7.08% | +8.79% | +20.51% | +8.39% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.90 | -0.53% | -3.38% | -0.34% | +17.67% | +18.59% | Markets | |
| LEGRAND S.A. INH. EO 4 | 103.40 | +0.53% | +7.26% | +5.68% | +17.58% | +4.34% | Markets | |
| CAPGEMINI SE INH. EO 8 | 192.10 | -0.21% | +6.43% | -14.01% | +13.33% | -1.36% | Markets | |
| ACCOR SA INH. EO 3 | 38.670 | +0.49% | +10.39% | -7.40% | +12.02% | +36.02% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 170.44 | +0.40% | +3.06% | -4.11% | +11.54% | +43.18% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.41 | +1.21% | +5.49% | +4.85% | +6.94% | +18.38% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.925 | -0.79% | +3.92% | +3.09% | +4.55% | +35.10% | Markets | |
| RENAULT INH. EO 3,81 | 39.330 | +0.77% | -5.02% | -8.04% | +3.70% | +34.58% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.180 | -0.36% | +6.53% | +2.17% | +2.83% | +8.29% | Markets | |
| VINCI S.A. INH. EO 2,50 | 110.30 | +0.64% | +5.20% | -6.45% | +2.72% | +24.60% | Markets | |
| THALES S.A. EO 3 | 141.55 | +1.36% | -6.38% | -4.68% | +1.62% | +72.41% | Markets | |
| SANOFI SA INHABER EO 2 | 102.84 | -0.39% | +4.70% | +16.59% | +0.76% | +24.82% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,911.00 | -0.55% | -9.99% | -19.99% | +0.68% | +51.49% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 35.470 | -0.62% | +3.32% | -15.16% | +0.11% | -29.94% | Markets | |
| AIRBUS | 129.60 | 0.00% | -5.43% | -20.71% | -0.98% | +15.04% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.17 | +0.05% | -1.99% | -2.08% | -1.18% | +57.78% | Markets | |
| ORANGE INH. EO 4 | 10.870 | -0.28% | +6.20% | +3.50% | -1.49% | +16.29% | Markets | |
| BOUYGUES SA INH. EO 1 | 32.230 | +0.56% | +2.77% | -13.41% | -2.80% | -10.60% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 52.76 | 0.00% | +1.62% | -7.18% | -4.21% | -58.48% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.320 | +0.23% | +9.82% | -2.92% | -9.64% | +1.46% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
