| Lang & Schwarz | 55,86 | +0,47% | - | +0,11% | +4,41% | -9,23% | - | |
| Quotrix | 56,0600 | +0,72% | - | -1,51% | +4,24% | -8,82% | -32,54% | |
| gettex | 55,680 | +0,18% | - | -1,35% | +3,49% | -10,11% | -33,13% | |
| TradeGate | 55,88 | +0,50% | - | -0,25% | +3,44% | -10,05% | -33,13% | |
| Xetra | 55,58 | +0,36% | - | -1,98% | +1,13% | -9,74% | - | |
| Euronext - Paris | 55,760 | +0,72% | - | -1,62% | +3,57% | -9,48% | -32,98% | |
| Stuttgart | 55,620 | +0,40% | - | -3,64% | +3,34% | -9,35% | -33,21% | |
| Turquoise | 55,76 | +0,20% | - | -1,48% | +3,76% | -9,33% | -33,06% | |
| Cboe Europe BXE | 55,73 | +0,40% | - | -2,47% | +5,29% | -9,32% | -33,18% | |
| Cboe Europe DXE | 55,76 | +0,22% | - | -1,52% | +3,74% | -9,30% | -33,07% | |
| Cboe Europe CXE | 55,70 | +0,72% | - | -2,55% | +5,31% | -9,25% | -33,22% | |
| Vienna Global Market | 55,66 | +0,58% | - | -2,35% | +4,62% | -8,96% | -33,21% | |
| München | 55,98 | +0,86% | - | -0,89% | +4,83% | -8,92% | -32,64% | |
| Nasdaq Other OTC | 59,5900 | +0,98% | - | -0,62% | +1,14% | -8,37% | -37,70% | |
| Hannover | 55,94 | +0,65% | - | -1,38% | +4,25% | -8,27% | -32,41% | |
| Hamburg | 55,94 | +0,65% | - | -1,41% | +4,25% | -8,27% | -32,41% | |
| Berlin | 56,18 | +1,08% | - | -0,88% | +4,66% | -7,93% | -32,01% | |
| Düsseldorf | 56,16 | +1,19% | - | -0,85% | +4,74% | -7,66% | -32,13% | |
| London International | 57,40 | - | - | +1,06% | +7,69% | -6,06% | -31,50% | |
| Frankfurt | 55,1400 | -0,36% | - | -3,84% | +2,34% | -10,81% | -35,69% | |
| Euronext Milan (TAH) | 55,36 | - | - | - | - | - | - | |
| LSE International Off-book | 55,68 | +0,35% | - | - | - | - | - | |