CAC 40/ FR0003500008
PX1| 2024-04-25 6:00:00 PM | Chg. -75.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,016.65XXP | -0.93% | 8,094.55 | 8,095.43 | 7,955.51 | 8,091.86 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 42.090 | +2.48% | -2.91% | +41.43% | +33.37% | +25.08% | Markets | |
| SANOFI SA INHABER EO 2 | 91.13 | +4.07% | +0.77% | -8.94% | -12.81% | +6.14% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.51 | +0.56% | +8.30% | +22.43% | +18.71% | +31.83% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.395 | -0.42% | +8.15% | +28.39% | +34.03% | +18.52% | Markets | |
| MICHELIN NOM. EO -,50 | 36.070 | 0.00% | +1.66% | +33.84% | +29.10% | +13.47% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 90.32 | -0.35% | -0.20% | -16.64% | -48.97% | -72.66% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 104.50 | +0.24% | +5.45% | +45.10% | +40.23% | +90.83% | Markets | |
| URW (STAPLED SHS) EO-,05 | 76.44 | -0.75% | +3.69% | +82.61% | +57.80% | +14.93% | Markets | |
| CAPGEMINI SE INH. EO 8 | 204.70 | -0.10% | -4.26% | +25.31% | +27.74% | +35.70% | Markets | |
| THALES S.A. EO 3 | 159.20 | -0.22% | -1.06% | +12.87% | +13.15% | +84.86% | Markets | |
| STE GENERALE INH. EO 1,25 | 25.150 | -1.20% | +3.97% | +20.62% | +17.00% | +17.06% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,370.00 | -0.55% | -1.00% | +34.26% | +22.03% | +124.22% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.09 | +0.10% | +7.38% | +8.96% | +17.88% | +85.13% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.920 | -1.52% | -0.75% | +2.31% | -13.85% | +0.38% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.12 | +0.89% | +0.25% | +20.41% | +14.45% | +17.15% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.540 | -0.57% | -3.26% | +17.64% | +14.19% | +5.85% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.944 | -0.96% | -0.28% | +19.03% | +3.86% | +65.79% | Markets | |
| PERNOD RICARD O.N. | 143.85 | -0.35% | -1.71% | -14.43% | -33.56% | -17.07% | Markets | |
| SAFRAN INH. EO -,20 | 209.60 | +0.10% | +0.67% | +42.20% | +46.74% | +72.60% | Markets | |
| ENGIE S.A. INH. EO 1 | 16.010 | -0.12% | +2.83% | +8.93% | +4.19% | +28.35% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.480 | -0.36% | -6.74% | +4.24% | +3.97% | -1.81% | Markets | |
| DANONE S.A. EO -,25 | 59.66 | -0.40% | -0.08% | +8.04% | -1.53% | +1.98% | Markets | |
| RENAULT INH. EO 3,81 | 48.680 | +1.90% | +6.84% | +50.95% | +47.47% | +47.25% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 28.900 | -1.16% | -3.18% | +14.96% | +0.91% | +16.58% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.860 | -1.66% | -2.15% | +23.42% | +15.78% | +45.17% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 211.90 | -0.84% | -1.49% | +52.45% | +36.64% | +54.24% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.660 | 0.00% | -5.68% | +14.27% | -5.32% | -5.74% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.50 | -0.44% | -2.67% | +22.37% | +10.98% | +44.46% | Markets | |
| ST GOBAIN EO 4 | 70.76 | 0.00% | +0.68% | +42.66% | +39.84% | +33.59% | Markets | |
| STMICROELECTRONICS | 37.075 | -2.19% | -7.30% | +0.80% | -11.54% | +13.55% | Markets |
